NASDAQ, FINY End of Day and Historical Stock Data [GraniteShares YieldBoost Financials ETF]

16 Jun 26 12:45

LAST: 25.34	CHANGE: 0.08	OPEN: 25.30	HIGH: 25.34	ASK: 0.00	VOLUME: 425
LAST: 25.34	CHG(%): 0.30	PREV: 25.24	LOW: 25.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	25.30	25.34	25.30	25.32	500
15 Jun 26	25.28	25.28	25.24	25.24	200
12 Jun 26	25.24	25.24	25.24	25.24	100
11 Jun 26	25.32	25.36	25.32	25.32	100
10 Jun 26	25.27	25.27	25.27	25.27	100
09 Jun 26	25.27	25.28	25.24	25.24	300
08 Jun 26	25.17	25.17	25.17	25.17	300
05 Jun 26	25.18	25.19	25.12	25.16	700
04 Jun 26	25.25	25.25	25.25	25.25	400
03 Jun 26	24.92	25.07	24.92	25.05	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.34