EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBLG: Fibrobiologics Inc

29 Oct 25 06:34
LAST:

0.4287

CHANGE:
 0.01		OPEN:
0.4203		HIGH:
0.4289		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
1.85		PREV:
0.4209		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.42030.42890.42000.428711.0K
28 Oct 250.43000.43990.41500.4209791.9K
27 Oct 250.44730.44990.43000.4328861.8K
24 Oct 250.41000.44800.41000.43651.28M
23 Oct 250.41100.41900.40510.4107743.5K
22 Oct 250.40600.42900.40600.4100722.8K
21 Oct 250.40100.42000.40090.4180877.7K
20 Oct 250.40500.42200.40090.41031.22M
17 Oct 250.41000.42710.39010.4008847.0K
16 Oct 250.45000.46000.41000.41001.88M

COMPANY PROFILE

Name:Fibrobiologics Inc
About:FibroBiologics, Inc. operates as a cell therapy, regenerative medicine company. It is developing a pipeline of treatments and potential cures for chronic diseases using fibroblast cells and fibroblast-derived materials. The company was founded in 2021 and is based in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:455 East Medical Center Boulevard, Houston, TX, United States, 77598
Website:https://www.fibrobiologics.com
CIK:0001958777
ISIN:US31573L1052
FIGI:BBG01K4MB400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.430.7%
MA10:0.422.6%
MA20:0.455.7%
MA50:0.5221.8%
MA100:0.5938.1%
MA200:0.86101.3%
STO9:56.82
STO14:28.32
RSI14:36.77 
WPR14:-45.19
MTM14:-0.02
ROC14:-0.05 
ATR:0.03 
Week High:0.454.9%
Week Low:0.415.8%
Month High:0.6244.6%
Month Low:0.39101.3%
Year High:3.89807.4%
Year Low:0.399.9%
Volatility:86.82