EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FNWD:

08 Sep 2025
LAST:

32.41

CHANGE:
 0.22		OPEN:
32.55		HIGH:
32.55		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.67		PREV:
32.63		LOW:
32.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2532.5532.5532.2332.414.4K
05 Sep 2532.3532.6332.3132.637.9K
04 Sep 2531.7332.3531.7332.358.9K
03 Sep 2531.3531.8331.2931.5125.4K
02 Sep 2531.7632.0331.6831.7211.5K
29 Aug 2532.0832.9031.5732.0048.9K
28 Aug 2531.5832.4830.7931.9023.5K
27 Aug 2532.2532.3331.5531.8415.4K
26 Aug 2530.8231.9630.8231.9017.5K
25 Aug 2530.4230.8330.2830.4135.6K

COMPANY PROFILE

Name:
About:Finward Bancorp operates as the holding company for Peoples Bank that provides various banking products and services. The company's deposit products include non-interest- and interest-bearing demand accounts, savings accounts, money market deposit accounts, certificate accounts, and retirement savings plans. Its loan portfolio comprises residential mortgage loans that enable borrowers to purchase existing homes, refinance existing homes, or construct new homes; construction loans primarily to individuals and contractors; commercial real estate and multifamily loans; consumer loans to individuals for personal, household, or family purposes; home equity line of credit; home improvement loans and equity loans; commercial business loans; government loans; and loans to municipalities. The company also offers estate and retirement planning, guardianships, land trusts, profit sharing and 401(k) retirement plans, IRA and Keogh accounts, and investment agency accounts, as well as acts as personal representative of estates, and trustee for revocable and irrevocable trusts. In addition, it provides insurance and annuity investments to wealth management customers; holds security investments and real estate properties; and operates as a real estate investment trust. The company was formerly known as NorthWest Indiana Bancorp and changed its name to Finward Bancorp in May 2021. Finward Bancorp was founded in 1916 and is headquartered in Munster, Indiana.
Address:9204 Columbia Avenue, Munster, IN, United States, 46321
Website:https://www.ibankpeoples.com
CUSIP:31812F109
CIK:0000919864
ISIN:US31812F1093
FIGI:BBG000BRR418

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.55
DivYield:0.01
Div/Share:0.24
Price to Book:0.82
Price to Sales:1.98
Shares:4.32M
Market Cap:140.17M

TECHNICAL INDICATORS

MA5:32.12
MA10:31.87
MA20:30.70
MA50:28.86
MA100:29.29
MA200:28.90
STO9:64.87
STO14:86.76
RSI14:79.62
WPR14:-6.41
MTM14:3.21
ROC14:0.11
ATR:0.83
Week High:32.63
Week Low:31.29
Month High:32.90
Month Low:27.69
Year High:33.50
Year Low:26.12
Volatility:4.71

RECENT SPLITS

Date Ratio
22 Mar 19992-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.12
28 Apr 2025$0.12
21 Jan 2025$0.12
18 Oct 2024$0.12
19 Jul 2024$0.12
22 Apr 2024$0.12
22 Jan 2024$0.12
21 Sep 2023$0.31
22 Jun 2023$0.31
23 Mar 2023$0.31