EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FUSB: First US Bancshares Inc

28 Oct 25 09:30
LAST:

12.42

CHANGE:
 0.28		OPEN:
12.42		HIGH:
12.42		ASK:
9.77		VOLUME:
118
CHG(%):
2.20		PREV:
12.70		LOW:
12.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2512.4212.4212.4212.42118
27 Oct 2512.2512.7512.2512.701.0K
24 Oct 2512.3612.3712.3312.362.3K
22 Oct 2513.3013.3012.3512.354.6K
21 Oct 2512.1612.1612.1612.16100
17 Oct 2512.3912.3912.3912.39500
16 Oct 2512.4412.4412.1512.265.4K
15 Oct 2512.3512.3512.2512.33600
14 Oct 2512.4412.4412.4412.44400
13 Oct 2512.4412.4412.4412.44500

COMPANY PROFILE

Name:First US Bancshares Inc
About:First US Bancshares, Inc. operates as the bank holding company for First US Bank that provides commercial banking products and services in the United States. The company offers non-interest-bearing demand deposits, savings accounts, NOW accounts, money market demand accounts, individual retirement accounts, and time deposits. Its loan products include commercial construction, land, and land development loans, including residential housing projects, commercial and industrial development, and for purchase and improvement of raw land for agricultural production; mortgage loans on one-to-four family and multi-family residential properties; real estate loans secured by commercial and industrial properties, office or mixed-use facilities, strip shopping centers, and other commercial properties; commercial and industrial loans and leases; and secured and unsecured personal loans, including automobile loans, loans for household and personal purposes, and other direct consumer installment loans. It also provides loans secured by collateral in form of personal property items. In addition, the company offers letters of credit; and safe deposit box and remote deposit capture services. It serves small-and medium-sized businesses, property managers, business executives, professionals, and other individuals. The company was formerly known as United Security Bancshares, Inc. and changed its name to First US Bancshares, Inc. in October 2016. First US Bancshares, Inc. was founded in 1952 and is headquartered in Birmingham, Alabama.
Address:3291 U.S. Highway 280, Birmingham, AL, United States, 35243
Website:https://www.fusb.com
CUSIP:33744V103
CIK:0000717806
ISIN:US33744V1035
FIGI:BBG000BDB1Y6
LEI:54930017QY1V8LM2TC68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.71 
EPS Ratio:0.97 
DivYield:0.02 
Div/Share:0.26 
Price to Book:0.70 
Price to Sales:1.95 
Shares:5.76M 
Market Cap:71.53M 

TECHNICAL INDICATORS

MA5:12.400.2%
MA10:12.380.3%
MA20:12.310.9%
MA50:12.122.5%
MA100:12.470.4%
MA200:12.722.4%
STO9:22.81
STO14:22.81
RSI14:56.42
WPR14:-51.85
MTM14:-0.03
ROC14:0.00 
ATR:0.27 
Week High:13.307.1%
Week Low:12.162.1%
Month High:13.307.1%
Month Low:12.022.4%
Year High:14.3015.1%
Year Low:10.3020.6%
Volatility:45.92 

RECENT SPLITS

Date Ratio
23 Jul 20032-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.07
14 Mar 2025$0.07
13 Dec 2024$0.07
13 Sep 2024$0.05
07 Jun 2024$0.05
07 Mar 2024$0.05
07 Dec 2023$0.05
07 Sep 2023$0.05
08 Jun 2023$0.05
09 Mar 2023$0.05