EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FVCB: Fvcbankcorp Inc

24 Oct 25 13:48
LAST:

12.77

CHANGE:
 0.51		OPEN:
12.78		HIGH:
13.00		ASK:
0.00		VOLUME:
10.1K
CHG(%):
4.16		PREV:
12.26		LOW:
12.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2512.7813.0012.4812.7710.1K
23 Oct 2512.5112.5112.2512.2612.9K
22 Oct 2512.3612.7712.1212.5733.5K
21 Oct 2512.2412.2412.0112.2413.5K
20 Oct 2512.1012.1512.0012.1022.9K
17 Oct 2512.1112.4211.9712.0523.8K
16 Oct 2512.6312.6312.0712.1118.4K
15 Oct 2512.9512.9512.6112.7416.4K
14 Oct 2511.9313.0511.9312.9331.5K
13 Oct 2512.2612.3011.9312.0844.0K

COMPANY PROFILE

Name:Fvcbankcorp Inc
About:FVCBankcorp, Inc. operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors. It provides various deposit products which includes interest and noninterest-bearing transaction accounts, certificates of deposit, savings, and money market accounts. The company also offers lending products comprising commercial real estate loans; commercial construction loans; commercial loans for a range of business purposes, such as for working capital, equipment purchases, lines of credit, and government contract financing; small business administration lending; asset based lending and accounts receivable financing; home equity loans or home equity lines of credit; and consumer loans for constructive purposes. In addition, it provides business and consumer credit cards; merchant services; business insurance products; and digital banking, remote deposit, and mobile banking services. The company was founded in 2007 and is headquartered in Fairfax, Virginia.
Address:11325 Random Hills Road, Fairfax, VA, United States, 22030
Website:https://www.fvcbank.com
CUSIP:36120Q101
CIK:0001675644
ISIN:US36120Q1013
FIGI:BBG000DS5RF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:11.11 
EPS Ratio:1.11 
DivYield:0.00 
Div/Share:0.06 
Price to Book:0.93 
Price to Sales:3.65 
Shares:18.05M 
Market Cap:230.52M 

TECHNICAL INDICATORS

MA5:12.393.1%
MA10:12.393.1%
MA20:12.512.1%
MA50:13.011.9%
MA100:12.730.3%
MA200:11.986.6%
STO9:72.00
STO14:72.00
RSI14:51.18
WPR14:-18.18 
MTM14:0.29
ROC14:0.02 
ATR:0.47 
Week High:13.001.8%
Week Low:11.976.7%
Month High:13.596.4%
Month Low:11.936.6%
Year High:14.5013.5%
Year Low:9.4934.6%

RECENT SPLITS

Date Ratio
01 Feb 2023125-100
29 Sep 20173-2
01 Jul 2016125-100

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.06