NASDAQ, FVCB End of Day and Historical Stock Data [Fvcbankcorp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FVCB:

05 Sep 2025

LAST: 13.37	CHANGE: 0.16	OPEN: 13.45	HIGH: 13.72	ASK: 0.00	VOLUME: 14.6K
LAST: 13.37	CHG(%): 1.18	PREV: 13.53	LOW: 13.31	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	13.45	13.72	13.31	13.37	14.6K
04 Sep 25	13.55	13.70	13.40	13.53	28.5K
03 Sep 25	13.51	13.58	13.35	13.47	29.3K
02 Sep 25	13.51	13.66	13.50	13.51	26.8K
29 Aug 25	13.59	13.73	13.51	13.57	29K
28 Aug 25	13.64	13.65	13.46	13.55	21K
27 Aug 25	13.66	13.72	13.50	13.64	261.7K
26 Aug 25	13.25	13.74	13.17	13.59	37.8K
25 Aug 25	13.52	13.60	13.15	13.31	48.4K
22 Aug 25	13.09	13.66	13.04	13.61	52.5K

COMPANY PROFILE

Name:
About:	FVCBankcorp, Inc. operates as the bank holding company for FVCbank provides various banking products and services for small and medium-sized businesses, professionals, non-profit organizations and associations, and investors. It provides various deposit products which includes interest and noninterest-bearing transaction accounts, certificates of deposit, savings, and money market accounts. The company also offers lending products comprising commercial real estate loans; commercial construction loans; commercial loans for a range of business purposes, such as for working capital, equipment purchases, lines of credit, and government contract financing; small business administration lending; asset based lending and accounts receivable financing; home equity loans or home equity lines of credit; and consumer loans for constructive purposes. In addition, it provides business and consumer credit cards; merchant services; business insurance products; and digital banking, remote deposit, and mobile banking services. The company was founded in 2007 and is headquartered in Fairfax, Virginia.
Address:	11325 Random Hills Road, Fairfax, VA, United States, 22030
Website:	https://www.fvcbank.com
CUSIP:	36120Q101
CIK:	0001675644
ISIN:	US36120Q1013
FIGI:	BBG000DS5RF2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.57
DivYield:	0.00
Div/Share:	0.06
Price to Book:	0.97
Price to Sales:	3.75
Shares:	18.05M
Market Cap:	241.35M

TECHNICAL INDICATORS

MA5:	13.49
MA10:	13.51
MA20:	13.19
MA50:	12.99
MA100:	12.20
MA200:	12.03
STO9:	13.95
STO14:	58.89
RSI14:	62.98
WPR14:	-33.75
MTM14:	0.53
ROC14:	0.04
ATR:	0.33
Week High:	13.73
Week Low:	13.31
Month High:	13.74
Month Low:	12.25
Year High:	14.50
Year Low:	9.49

RECENT SPLITS

Date	Ratio
01 Feb 2023	125-100
29 Sep 2017	3-2
01 Jul 2016	125-100

RECENT DIVIDENDS

Date	Amount
28 Jul 2025	$0.06