EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FOFO: Hang Feng Technology Innovation Co. Ltd

01 Jul 26 07:53
LAST:

3.170

CHANGE:
 0.01		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
658
CHG(%):
0.31		PREV:
3.180		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263.1803.1803.1703.170658
30 Jun 263.3203.3833.1133.18054.9K
29 Jun 263.6503.6503.2853.35056.1K
26 Jun 263.3003.9003.2503.26072.0K
25 Jun 263.6403.6403.2633.350119.3K
24 Jun 263.8603.9503.4003.640191.9K
23 Jun 262.8404.7402.7653.7301.88M
22 Jun 262.6403.0602.6002.820129.6K
18 Jun 262.5602.6502.5202.61023.4K
17 Jun 262.6002.6902.4902.58053.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
Price to Sales:27.31 
Price to Book:6.66 
Profit Margin:0.54 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:0.22 
Revenue:3.12M 
EBITDA:732.0K 
Shares:6.87M 
Market Cap:21.78M 

TECHNICAL INDICATORS

MA5:3.262.9%
MA10:3.170.0%
MA20:3.438.2%
MA50:2.996.0%
MA100:3.6615.4%
MA200:7.81146.3%
STO9:26.29
STO14:29.60
RSI14:52.71
WPR14:-45.90
MTM14:0.36
ROC14:0.13 
ATR:0.46 
Week High:3.9524.6%
Week Low:3.111.8%
Month High:8.45166.6%
Month Low:2.14146.3%
Volatility:176.87