EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FKU: UK Alphadex Fund FT

13 Nov 26 11:19
LAST:

55.45

CHANGE:
 0.04		OPEN:
55.54		HIGH:
55.59		ASK:
54.92		VOLUME:
424
CHG(%):
0.08		PREV:
55.42		LOW:
55.45		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2655.5455.5955.4555.47400
12 Nov 2655.8055.8555.0255.422.1K
11 Nov 2655.4755.7255.2055.721.6K
10 Nov 2655.3155.7155.3155.711.2K
09 Nov 2655.4456.0355.4456.03500
06 Nov 2654.2054.8654.2054.542.9K
05 Nov 2656.7756.8055.2855.282.3K
04 Nov 2656.1556.7156.1556.5426.0K
03 Nov 2655.1155.1154.8254.82300
02 Nov 2655.3955.7655.3955.575.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
EPS Ratio:3.43 

TECHNICAL INDICATORS

MA5:55.670.4%
MA10:55.510.1%
MA20:55.070.7%
MA50:54.761.2%
MA100:54.950.9%
MA200:54.062.6%
STO9:41.15
STO14:41.15
RSI14:55.19
WPR14:-53.62
MTM14:0.79
ROC14:0.01 
ATR:0.85 
Week High:56.031.1%
Week Low:54.202.3%
Month High:56.802.4%
Month Low:53.742.6%
Year High:57.884.4%
Year Low:45.8221.0%
Volatility:1.95