EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FKU: UK Alphadex Fund FT

23 Sep 26 11:23
LAST:

54.71

CHANGE:
 0.95		OPEN:
54.71		HIGH:
54.71		ASK:
54.92		VOLUME:
120
CHG(%):
1.71		PREV:
55.66		LOW:
54.71		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2654.7154.7154.7154.71120
22 Sep 2655.7255.7255.2655.66900
21 Sep 2655.2855.6055.2855.38800
18 Sep 2654.5254.7854.5154.66900
17 Sep 2655.7055.7055.3855.381.2K
16 Sep 2655.4355.4354.8654.86100
15 Sep 2655.0855.1254.6955.025.9K
14 Sep 2655.0555.0555.0555.05200
11 Sep 2655.6755.6755.2655.26400
10 Sep 2654.8555.2754.8554.88800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:55.160.8%
MA10:55.090.7%
MA20:55.751.9%
MA50:55.681.8%
MA100:54.520.3%
MA200:53.462.3%
STO9:4.46 
STO14:2.28 
RSI14:41.97
WPR14:-97.49 
MTM14:-1.63
ROC14:-0.03 
ATR:0.64 
Week High:55.721.8%
Week Low:54.510.4%
Month High:57.885.8%
Month Low:54.512.3%
Year High:57.885.8%
Year Low:45.8219.4%
Volatility:5.13