EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTDS: Dividend Strength ETF FT

23 Sep 26 12:00
LAST:

63.62

CHANGE:
 0.16		OPEN:
63.53		HIGH:
63.67		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.25		PREV:
63.56		LOW:
63.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2663.5363.6763.4063.402.8K
22 Sep 2663.5663.7663.5063.563.5K
21 Sep 2664.1364.1363.9464.006.2K
18 Sep 2664.3864.5764.3464.34400
17 Sep 2665.0065.0064.8564.952.3K
16 Sep 2664.8664.8664.8664.86100
15 Sep 2665.7765.7765.7765.77300
14 Sep 2665.6565.7165.6565.71600
11 Sep 2665.1365.4165.1065.4111.4K
10 Sep 2665.0265.0965.0265.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
Price to Book:1.19 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:64.050.7%
MA10:64.711.7%
MA20:65.462.9%
MA50:65.162.4%
MA100:62.871.2%
MA200:61.433.6%
RSI14:20.59 
WPR14:-100.00 
MTM14:-3.38
ROC14:-0.05 
ATR:0.41 
Week High:65.002.2%
Week Low:63.400.4%
Month High:67.245.7%
Month Low:63.403.6%
Year High:67.245.7%
Year Low:53.4319.1%
Volatility:4.75