EODData

NASDAQ, FLYE: Fly-E Group Inc

24 Oct 25 15:59
LAST:

0.6701

CHANGE:
 0.01
OPEN:
0.6874
HIGH:
0.7379
ASK:
0.0000
VOLUME:
494.6K
CHG(%):
1.63
PREV:
0.6874
LOW:
0.6252
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.68740.73790.62520.6762499.9K
23 Oct 250.61920.71890.59070.6874587.4K
22 Oct 250.65610.66140.60300.6211326.9K
21 Oct 250.59000.67000.57160.66211.12M
20 Oct 250.49100.56710.48000.5586421.5K
17 Oct 250.51000.52990.49000.5000204.1K
16 Oct 250.52000.56800.50000.5223362.5K
15 Oct 250.56700.59760.50520.5180733.1K
14 Oct 250.62000.64490.53000.55701.21M
13 Oct 250.65000.68480.64030.6590215.6K

COMPANY PROFILE

Name:Fly-E Group Inc
About:Fly-E Group, Inc., through its subsidiaries, designs, installs, and sells smart electric motorcycles, electric bikes, electric scooters, and related accessories under the Fly E-Bike brand in the United States, Mexico, and Canada. The company offers e-mopeds, e-motorcycles, e-tricycles, and e-scooters; e-bikes, including city, foldable, standard; and traditional bikes. It also provides accessories and spare parts, such as raincoats, gloves, knee pads, storage baskets and tail boxes, smart phone holders, backrests, locks, and branded apparel; and upgrade components for wheels, shock absorbers, brake calipers, and carbon fiber body panels. In addition, the company offers after sales services consisting of repair; maintenance services, including exterior check, mechanical structure, motor system check, electrification, battery maintenance, tire pressure check, and cleaning services; and other value-added services, such as GPS add-on and installation, and theft reporting services. It sells its products to food delivery workers through distributors, and its retail and online stores. Fly-E Group, Inc. was founded in 2018 and is based in Flushing, New York.
Address:136-40 39th Avenue, Flushing, NY, United States, 11354
Website:https://www.flyebike.com
CIK:0001308402
ISIN:US3439271095
FIGI:BBG01LBH4R35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.644.5%
MA10:0.6012.4%
MA20:0.644.8%
MA50:0.716.1%
MA100:2.17223.5%
MA200:1.3297.3%
STO9:74.06
STO14:74.06
RSI14:50.00
WPR14:-9.18 
MTM14:0.02
ROC14:0.04 
ATR:0.07 
Week High:0.7410.1%
Week Low:0.4839.6%
Month High:0.9338.8%
Month Low:0.4897.3%
Year High:8.091,107.3%
Year Low:0.33103.6%
Volatility:102.53 

RECENT SPLITS

Date Ratio
07 Jul 20251-5