EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIP: Ftai Infrastructure Inc

24 Nov 25 04:36
LAST:

4.160

CHANGE:
 0.00		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
4.160		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.1604.1604.1604.160200
21 Nov 253.9804.2103.9504.1601.38M
20 Nov 254.1004.3803.9754.0002.39M
19 Nov 254.1204.1803.9004.0201.55M
18 Nov 254.1504.2304.0254.1401.5M
17 Nov 254.4204.5104.2004.2101.37M
14 Nov 254.1704.5254.1704.4301.51M
13 Nov 254.6604.6604.3154.3502.06M
12 Nov 254.9305.0204.5804.6001.31M
11 Nov 255.1105.1254.7204.9302.18M

PROFILE

Name:Ftai Infrastructure Inc
About:FTAI Infrastructure Inc. engages in the acquiring, developing, and operating assets and businesses that represent infrastructure for customers in the transportation, energy, and industrial products industries in North America. It operates through five segments: Railroad, Jefferson Terminal, Repauno, Power and Gas, and Sustainability and Energy Transition. The company operates a multi-modal crude oil and refined products terminal, and other related assets. It also has a 1,630-acre deep-water port located along the Delaware River with an underground storage cavern, a multipurpose dock, a rail-to-ship transloading system, and multiple industrial development opportunities; and a 1,660-acre multi-modal port located along the Ohio River with rail, dock, and multiple industrial development opportunities, including a power plant. In addition, the company operates six freight railroads and one switching facility. Further, it focuses on waste plastic to renewable fuel, lithium-ion battery recycling, hydrogen-fueled power generation, and carbon capture businesses. FTAI Infrastructure Inc. was incorporated in 2021 and is headquartered in New York, New York.
Industry:Conglomerates
Address:1345 Avenue Of The Americas, New York, NY, United States, 10105
Website:https://www.fipinc.com
CIK:0001899883
ISIN:US35953C1062
FIGI:BBG0174VKJ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:-4.05 
PEG Ratio:-0.05 
Price to Sales:1.41 
Price to Book:3.43 
Profit Margin:-0.50 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.31 
EPS Ratio:-1.45 
DivYield:0.03 
Div/Share:0.12 
Revenue:439.77M 
EBITDA:83.54M 
Shares:115.09M 
Market Cap:478.77M 

TECHNICAL INDICATORS

MA5:4.101.6%
MA10:4.303.4%
MA20:4.7714.7%
MA50:4.9619.2%
MA100:5.2526.1%
MA200:5.2526.1%
STO9:15.69 
STO14:12.60 
RSI14:17.31 
WPR14:-86.09 
MTM14:-0.99
ROC14:-0.19 
ATR:0.29 
Week High:4.518.4%
Week Low:3.906.7%
Month High:6.0645.7%
Month Low:3.9026.1%
Year High:9.01116.6%
Year Low:3.1034.2%
Volatility:12.42 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.03
25 Aug 2025$0.03
19 May 2025$0.03
14 Mar 2025$0.03
12 Nov 2024$0.03
12 Aug 2024$0.03
16 May 2024$0.03
26 Mar 2024$0.03
08 Nov 2023$0.03
07 Aug 2023$0.03