EODData

NASDAQ, FRBA:

05 Sep 2025
LAST:

16.92

CHANGE:
 0.07
OPEN:
16.86
HIGH:
17.40
ASK:
12.45
VOLUME:
43.1K
CHG(%):
0.41
PREV:
16.99
LOW:
16.86
BID:
11.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.8617.4016.8616.9243.1K
04 Sep 2516.8816.9916.7916.9941.1K
03 Sep 2516.6516.9316.6516.7447.2K
02 Sep 2516.7116.8516.5116.7558.5K
29 Aug 2516.8016.9116.7316.8230.7K
28 Aug 2516.7916.8016.5216.7643.5K
27 Aug 2516.6416.8916.6316.7245.1K
26 Aug 2516.5316.7616.3216.6633.1K
25 Aug 2516.6016.7116.5016.5753.6K
22 Aug 2516.0616.7816.0616.61116.5K

COMPANY PROFILE

Name:
About:First Bank provides various banking products and services to small and mid-sized businesses and individuals. It accepts various deposits, including non-interest- and interest-bearing demand deposits, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking and cash management accounts. The company also offers various loan products, such as commercial and industrial loans, which include line of credit, inventory, equipment, and short-term working capital financing; commercial real estate loans comprising owner-occupied, investor, construction and development, and multi-family loans; residential real estate loans consisting of residential mortgages, first and second lien home equity loans, and revolving lines of credit; and consumer and other loans, such as auto, personal, traditional installment, and other loans. In addition, it provides electronic banking services, including Internet and mobile banking, electronic bill payment, and banking by phone; ATM and debit cards, and wire and ACH transfer services; remote deposit capture; and cash management services, as well as engages in the capital markets activities. The company operates full-service branches in Cinnaminson, Delanco, Denville, Ewing, Fairfield, Flemington, Hamilton, Lawrence, Monroe, Morristown, Pennington, Randolph, Somerset, Trenton, Williamstown, New Jersey; Coventry, Devon, Doylestown, Glen Mills, Lionville, Malvern, Paoli, Trevose, Warminster, and West Chester, Pennsylvania; and Palm Beach, Florida. First Bank was incorporated in 2007 and is headquartered in Hamilton, New Jersey.
Address:2465 Kuser Road, Hamilton, NJ, United States, 08690
Website:https://www.myfirstbank.com
CUSIP:31931U102
ISIN:US31931U1025
FIGI:BBG000Q92C66
LEI:549300YS4CB1171BRJ08

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.50
DivYield:0.02
Div/Share:0.24
Price to Book:0.93
Price to Sales:3.01
Shares:24.89M
Market Cap:421.14M

TECHNICAL INDICATORS

MA5:16.84
MA10:16.75
MA20:16.26
MA50:15.80
MA100:15.20
MA200:14.87
STO9:42.17
STO14:69.03
RSI14:85.03
WPR14:-6.14
MTM14:1.04
ROC14:0.07
ATR:0.34
Week High:17.40
Week Low:16.51
Month High:17.40
Month Low:14.67
Year High:17.40
Year Low:12.74
Volatility:3.55

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.06
09 May 2025$0.06
07 Feb 2025$0.06
08 Nov 2024$0.06
09 Aug 2024$0.06
09 May 2024$0.06
08 Feb 2024$0.06
09 Nov 2023$0.06
10 Aug 2023$0.06
11 May 2023$0.06