FIZZNatl Beverage Corp05/23/2025
LAST:

 43.95
CHANGE:
 0.41
OPEN:
44.23
HIGH:
44.47
ASK:
100.00
VOLUME:
128,600
CHANGE(%):
0.92
PREV:
44.36
LOW:
43.50
BID:
90.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2544.2344.4743.5043.95128,6000
05/22/2544.9845.2144.3344.36146,4000
05/21/2545.3645.4944.9245.32179,2000
05/20/2544.8745.6644.8045.60142,1000
05/19/2544.8345.2344.5045.01119,3000
05/16/2544.4644.9444.3244.88170,4000
05/15/2543.3844.5543.2944.43151,7000
05/14/2543.5144.1142.6943.14190,7000
05/13/2544.0744.2043.3643.55120,0000
05/12/2543.7244.0943.1043.94221,0000
COMPANY PROFILE
NASDAQ, FIZZ - Natl Beverage Corp

National Beverage Corp. develops, manufactures, markets and distributes a  complete portfolio of quality beverage products throughout the United States.  Incorporated in Delaware in 1985, National Beverage Corp. is a holding company  for various operating subsidiaries. In this report, the terms ?we,? ?us,? ?our,?  ?Company? and ?National Beverage? mean National Beverage Corp. and its  subsidiaries.  We consider ourselves to be a leader in the development and sale of flavored  beverage products in the United States, offering the widest selection of  flavored soft drinks, juices, sparkling waters and energy drinks. Our flavor  development spans over 100 years originating with our flagship brands, Shasta?  and Faygo?, each of which has over 50 flavor varieties. We also maintain a  diverse line of flavored beverage products geared to the health-conscious  consumer, including Everfresh?,Home Juice?, and Mr. Pure? 100% juice and  juice-based products; and LaCroix?, Mt.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:38.248
PEG Ratio:1.47
EPS:2.491
DivYield:N/A
PtB:20.241
PtS:5.084
EBITDA:189.51M
Shares:46.60M
Market Cap:2.05B
52wk range:38.25 - 53.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24