EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIZZ: Natl Beverage Corp

24 Oct 25 15:59
LAST:

35.86

CHANGE:
 0.27		OPEN:
36.20		HIGH:
36.20		ASK:
100.00		VOLUME:
149.2K
CHG(%):
0.75		PREV:
36.13		LOW:
35.49		BID:
90.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2536.2036.2035.4935.86197.3K
23 Oct 2536.1836.7135.6736.13231.2K
22 Oct 2536.5536.5536.0836.28265.6K
21 Oct 2536.6236.6536.1436.50188.3K
20 Oct 2536.2836.7636.1736.42186.6K
17 Oct 2536.7236.9536.0636.17170.7K
16 Oct 2536.0436.8536.0436.55210.5K
15 Oct 2536.0536.1635.8936.03207.0K
14 Oct 2536.1636.3335.6636.09231.5K
13 Oct 2537.0537.1636.1136.20262.9K

COMPANY PROFILE

Name:Natl Beverage Corp
About:National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
Address:8050 SW Tenth Street, Fort Lauderdale, FL, United States, 33324
Website:https://www.nationalbeverage.com
CUSIP:635017106
CIK:0000069891
ISIN:US6350171061
FIGI:BBG000BF8CB6
LEI:549300O9MZIQJI8TGV17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Forward P/E:18.06 
EPS Ratio:1.98 
Price to Book:6.84 
Price to Sales:2.93 
EBITDA:257.53M 
Shares:93.62M 
Market Cap:3.357B 

TECHNICAL INDICATORS

MA5:36.241.1%
MA10:36.221.0%
MA20:36.752.5%
MA50:39.119.1%
MA100:42.3018.0%
MA200:42.3118.0%
RSI14:35.47 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.04 
ATR:0.73 
Week High:36.953.0%
Week Low:35.491.0%
Month High:38.006.0%
Month Low:35.4918.0%
Year High:50.5140.9%
Year Low:35.491.0%

RECENT SPLITS

Date Ratio
22 Feb 20212-1
31 May 2007120-100
23 Mar 20042-1
28 Oct 19962-1
10 Nov 19944-1

RECENT DIVIDENDS

Date Amount
24 Jun 2024$3.25
10 Dec 2021$3.00
03 Dec 2020$3.00
29 Nov 2018$1.45
01 Jun 2017$0.75
23 Nov 2016$0.75
05 Dec 2012$1.28
14 Dec 2010$1.15
04 Jan 2010$0.68
18 Jul 2007$0.40