EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLX: Bingex Limited ADR

24 Oct 25 14:19
LAST:

3.450

CHANGE:
 0.02		OPEN:
3.550		HIGH:
3.550		ASK:
0.000		VOLUME:
30.9K
CHG(%):
0.58		PREV:
3.470		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.5503.5503.3003.45030.9K
23 Oct 253.3503.4703.3503.47028.4K
22 Oct 253.3803.5003.2303.25054.9K
21 Oct 253.5503.6503.3703.38054.2K
20 Oct 253.4403.6653.2103.26075.5K
17 Oct 253.5803.6303.3403.44053.5K
16 Oct 253.6203.6903.4203.420132.4K
15 Oct 253.6203.7803.5803.58050.7K
14 Oct 253.6003.7203.5003.58053.0K
13 Oct 253.4903.7003.4903.53075.0K

COMPANY PROFILE

Name:Bingex Limited ADR
About:BingEx Limited, through its subsidiaries, engages in the provision of on-demand dedicated courier services under the FlashEx brand name in the People's Republic of China. The company offers Flash-Riders as service who provides the courier services. It serves individual and business customers, including local retailers, restaurants, and logistics players through its mobile platform and website. The company was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.
Address:Building 6, Beijing, China, 100192
Website:https://www.ishansong.com
CIK:0001858724
ISIN:US0903371062
FIGI:BBG01PR6H0V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.00 
EPS Ratio:-1.07 
Price to Book:0.29 
Price to Sales:0.06 
Shares:55.94M 
Market Cap:192.98M 

TECHNICAL INDICATORS

MA5:3.362.6%
MA10:3.440.4%
MA20:3.382.0%
MA50:3.285.3%
MA100:3.217.4%
MA200:4.4328.4%
STO9:37.74
STO14:37.74
RSI14:56.97
WPR14:-39.39
MTM14:0.02
ROC14:0.01 
ATR:0.30 
Week High:3.676.2%
Week Low:3.217.5%
Month High:3.789.6%
Month Low:3.1028.4%
Year High:14.50320.3%
Year Low:2.0171.6%
Volatility:21.41