NASDAQ, FJDIW End of Day and Historical Stock Data []

11 Nov 26 09:48

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0221	HIGH: 0.0222	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.0222	CHG(%): 11.90	PREV: 0.0252	LOW: 0.0221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0222	0.0222	0.0221	0.0222	3.5K
09 Nov 26	0.0276	0.0276	0.0251	0.0252	7.4K
03 Nov 26	0.0251	0.0251	0.0251	0.0251	1.8K
02 Nov 26	0.0300	0.0300	0.0300	0.0300	400
28 Oct 26	0.0271	0.0300	0.0269	0.0300	15.2K
27 Oct 26	0.0225	0.0301	0.0225	0.0300	276.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222