EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRD: Friedman Industries Inc

07 Nov 25 15:59
LAST:

21.20

CHANGE:
 0.21		OPEN:
21.39		HIGH:
21.65		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.99		PREV:
21.24		LOW:
20.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.3921.6520.9621.039.8K
06 Nov 2521.7021.7020.9421.2416.0K
05 Nov 2521.2421.7220.9221.6813.2K
04 Nov 2522.3722.3720.7821.0321.0K
03 Nov 2521.2322.9221.2322.3727.2K
31 Oct 2520.6121.3820.3021.2410.5K
30 Oct 2520.9521.2520.6020.836.5K
29 Oct 2520.9221.7620.8920.9514.6K
28 Oct 2520.9821.0120.3020.9113.6K
27 Oct 2521.2422.0620.5320.8713.6K

COMPANY PROFILE

Name:Friedman Industries Inc
About:Friedman Industries, Incorporated engages in the manufacture and processing of steel products in the United States. It operates in two segments, Flat-Roll Products and Tubular Products. The Flat-Roll Product segment is involved in the operation of hot-rolled coil processing facilities to cut the coils into sheets and plates, as well as the provision of process and storage services for customer-owned coils on a fee basis. The Tubular Product segment manufactures line and oil country pipes, as well as pipes for structural applications. It serves customers manufacturing steel products, and steel and pipe distributors. The company was incorporated in 1965 and is headquartered in Longview, Texas.
Sector:Basic Materials
Industry:Steel
Address:1121 Judson Road, Longview, TX, United States, 75601
Website:https://www.friedmanindustries.com
CUSIP:358435105
CIK:0000039092
ISIN:US3584351056
FIGI:BBG000BJTD50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
PEG Ratio:0.19 
Price to Sales:0.32 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.21 
DivYield:0.01 
Div/Share:0.16 
Revenue:464.83M 
EBITDA:6.08M 
Shares:7.06M 
Market Cap:149.66M 

TECHNICAL INDICATORS

MA5:21.471.3%
MA10:21.220.1%
MA20:20.702.4%
MA50:21.200.0%
MA100:18.8412.5%
STO9:9.57 
STO14:38.03
RSI14:58.71
WPR14:-53.60
MTM14:1.08
ROC14:0.05 
ATR:0.96 
Week High:22.928.1%
Week Low:20.304.4%
Month High:22.928.1%
Month Low:19.27
Volatility:34.08 

RECENT SPLITS

Date Ratio
26 Apr 2000105-100
28 Apr 1999105-100
29 Apr 1998105-100
23 Apr 1997105-100
24 Apr 1996105-100
17 Apr 1995105-100
11 Apr 1994105-100
02 Apr 1993105-100
06 Apr 1992105-100
08 Apr 1991105-100

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.04
18 Jul 2025$0.04
25 Apr 2025$0.04
17 Jan 2025$0.04
25 Oct 2024$0.04
26 Jul 2024$0.04
25 Apr 2024$0.04
18 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02