NASDAQ, FUSEW End of Day and Historical Stock Data [Fusemachines Inc Warrants]

17 Jun 26 11:44

LAST: 0.0770	CHANGE: 0.01	OPEN: 0.0725	HIGH: 0.0770	ASK: 0.0000	VOLUME: 462
LAST: 0.0770	CHG(%): 22.03	PREV: 0.0631	LOW: 0.0725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0725	0.0770	0.0725	0.0770	462
16 Jun 26	0.0740	0.0800	0.0601	0.0631	4.8K
09 Jun 26	0.0702	0.0879	0.0673	0.0879	10.8K
08 Jun 26	0.0799	0.0800	0.0799	0.0800	400
05 Jun 26	0.0832	0.0832	0.0701	0.0701	6.6K
04 Jun 26	0.0833	0.0833	0.0833	0.0833	100
03 Jun 26	0.0701	0.0800	0.0701	0.0800	42.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770