FCELFuelcell Energy Inc05/23/2025
LAST:

 5.480		CHANGE:
 0.90		OPEN:
4.500		HIGH:
5.540		ASK:
2.040		VOLUME:
3,143,400
CHANGE(%):
19.65		PREV:
4.580		LOW:
4.460		BID:
124.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/254.5005.5404.4605.4803,143,4000
05/22/254.2004.6004.0404.5801,001,0000
05/21/254.5204.6304.1814.220864,8000
05/20/254.8904.8904.5704.580737,8000
05/19/254.0604.9003.9304.8801,714,0000
05/16/254.0504.1903.9704.1201,853,3000
05/15/254.0004.0803.8904.050565,1000
05/14/254.3104.3964.0104.0301,044,0000
05/13/254.6604.7504.2604.280716,1000
05/12/254.4804.7104.4704.580898,9000
COMPANY PROFILE
NASDAQ, FCEL - Fuelcell Energy Inc

FuelCell Energy is a world leader in the development and manufacture of fuel  cell power plants for ultra-clean, efficient and reliable electric power  generation. Our products are designed to meet the 24/7 baseload power needs of  commercial, industrial, government and utility customers. To date our products  have generated over 200 million kWh of electricity and are operating at over 40  locations around the world.  We have been developing fuel cell technology since our founding in 1969. Our  core carbonate fuel cell products (?Direct FuelCell? or DFC? Power Plants?)  offer stationary power generation applications for customers. In addition to our  current commercial products, we continue to develop our next generation of  carbonate fuel cell, hybrid products and planar solid oxide fuel cell (?SOFC?)  technology with our own and government research and development funds.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3
PtS:1.81
EBITDA:N/A
Shares:61.48M
Market Cap:336.93M
52wk range:0.25 - 13.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24