FCFSFirstcash Holdings Inc05/23/2025
LAST:

 127.5
CHANGE:
 0.50
OPEN:
125.9
HIGH:
128.9
ASK:
47.1
VOLUME:
258,100
CHANGE(%):
0.39
PREV:
127.0
LOW:
125.4
BID:
16.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25125.9128.9125.4127.5258,1000
05/22/25125.4127.1124.4127.0364,5000
05/21/25126.2127.0125.0125.7251,9000
05/20/25127.6128.7126.5127.1250,9000
05/19/25126.5128.6125.9128.2243,2000
05/16/25127.0127.5125.1126.7370,5000
05/15/25128.6129.8126.8127.1271,9000
05/14/25130.1131.5128.9129.0376,6000
05/13/25132.5133.3129.5129.9404,3000
05/12/25134.2134.2130.9132.2343,8000
COMPANY PROFILE
NASDAQ, FCFS - Firstcash Holdings Inc

First Cash is a leading provider of consumer financial services and related  specialty retail products. The Company has over 475 locations in thirteen U.S.  states and eleven states in Mexico as of March 12, 2008.  The Company's pawn stores engage in both consumer finance and retail sales  activities. They are a convenient source for small consumer loans, advancing  money against pledged tangible personal property such as jewelry, electronic  equipment, tools, sporting goods and musical equipment. The pawn stores also  retail previously-owned merchandise acquired through collateral forfeitures and  over-the-counter purchases from customers. In addition, many of the Company's  pawn stores offer short-term loans or credit services products.  The Company operates stand-alone short-term loan stores in six U.S. states and  seven states in Mexico.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:24.02
PEG Ratio:2.05
EPS:1.96
DivYield:1.08
PtB:3.01
PtS:1.8
EBITDA:126.99M
Shares:28.25M
Market Cap:3.60B
52wk range:100.24 - 135.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24