FCALCalifornia Municipal High Income ETF FT05/23/2025
LAST:

 47.81
CHANGE:
 0.11
OPEN:
47.74
HIGH:
47.89
ASK:
50.66
VOLUME:
18,700
CHANGE(%):
0.23
PREV:
47.70
LOW:
47.74
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2547.7447.8947.7447.8118,7000
05/22/2547.6947.8047.6747.7010,9000
05/21/2548.0148.0347.7847.8715,4000
05/20/2548.0348.1748.0248.1425,3000
05/19/2547.9848.2447.9548.2023,3000
05/16/2548.1648.2648.0548.1128,2000
05/15/2548.0748.2147.9948.2047,5000
05/14/2548.2848.2847.9448.0818,3000
05/13/2548.1448.2148.0648.2122,7000
05/12/2548.1248.1548.0648.1514,4000
COMPANY PROFILE
NASDAQ, FCAL - California Municipal High Income ETF FT

As used herein, the term ?First California Financial Group,? ?First California,?  ?FCAL,? ?the Company,? ?our,? ?us,? ?we? or similar expression includes First  California Financial Group, Inc. and First California Bank unless the context  indicates otherwise.  Business of First California Financial Group  First California is a bank holding company registered under the Bank Holding  Company Act of 1956, as amended, or the BHCA. First California?s primary  function is to coordinate the general policies and activities of its bank  subsidiary, First California Bank, or the Bank, as well as to consider from time  to time other legally available investment opportunities.  First California was incorporated under the laws of the State of Delaware on  June 7, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.44 - 50.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24