FCNCAFirst Citizens Bancs05/23/2025
LAST:

 1,822
CHANGE:
 18.77
OPEN:
1,800
HIGH:
1,833
ASK:
364
VOLUME:
45,000
CHANGE(%):
1.02
PREV:
1,841
LOW:
1,800
BID:
252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251,8001,8331,8001,82245,0000
05/22/251,8411,8541,8311,84170,0000
05/21/251,8991,9001,8391,84273,1000
05/20/251,9341,9411,9171,91860,3000
05/19/251,9341,9471,9281,93842,4000
05/16/251,9621,9741,9521,95459,2000
05/15/251,9541,9781,9431,96754,0000
05/14/251,9631,9661,9401,96364,7000
05/13/251,9401,9691,9311,95577,9000
05/12/251,9451,9821,9201,940102,2000
COMPANY PROFILE
NASDAQ, FCNCA - First Citizens Bancs

First Citizens BancShares, Inc. (BancShares) was incorporated under the laws of  Delaware on August 7, 1986, to become the holding company of First-Citizens Bank  & Trust Company (First Citizens Bank or FCB), its banking subsidiary. FCB opened  in 1898 as the Bank of Smithfield, Smithfield, North Carolina, and through a  series of mergers and name changes, it later became First-Citizens Bank & Trust  Company. As of December 31, 2007, FCB operated 340 offices in North Carolina,  Virginia, West Virginia, Maryland and Tennessee.  On April 28, 1997, BancShares launched Atlantic States Bank (ASB), a federally  chartered thrift institution. During 2004, ASB changed its name to IronStone  Bank (ISB). ISB branches were initially concentrated within the metropolitan  Atlanta, Georgia market. In 1999, ISB expanded its presence into Florida,  focusing initially on selected markets in southwest Florida.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.25
PEG Ratio:N/A
EPS:25.51
DivYield:0.34
PtB:1.53
PtS:3.47
EBITDA:N/A
Shares:12.01M
Market Cap:21.89B
52wk range:1,473.62 - 2,412.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24