EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FAC: Cartesian Growth Corporation III Cl A

24 Jun 26 15:59
LAST:

11.92

CHANGE:
 0.98		OPEN:
13.27		HIGH:
13.40		ASK:
0.00		VOLUME:
160.9K
CHG(%):
7.60		PREV:
12.90		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2612.8012.8811.7011.89238.7K
23 Jun 2613.7013.8412.7712.85225.2K
22 Jun 2615.0615.4013.9014.00189.3K
18 Jun 2615.0016.0014.3414.59222.7K
17 Jun 2613.7115.3313.7114.58266.0K
16 Jun 2614.7915.2313.9013.92292.7K
15 Jun 2616.4116.7514.5615.55414.0K
12 Jun 2616.9017.4914.2915.43588.9K
12 Jun 2617.1717.2514.2915.33763.2K
11 Jun 2624.9625.0016.6017.271.43M

PROFILE

Name:Cartesian Growth Corporation III Cl A
About:Cartesian Growth Corporation III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:505 Fifth Avenue, New York, NY, United States, 10017
FIGI:BBG01SQC0LF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.11 
Price to Book:-26.83 
EPS Ratio:-0.69 
Shares:107.42M 
Market Cap:1.28B 

TECHNICAL INDICATORS

MA5:13.5914.0%
MA10:15.2027.5%
MA20:14.0517.8%
MA50:11.830.8%
MA100:11.057.9%
MA200:10.5912.5%
STO14:0.15 
RSI14:49.12
WPR14:-99.80 
MTM14:-0.24
ROC14:-0.02 
ATR:3.56 
Week High:16.0034.2%
Week Low:11.701.9%
Month High:25.33112.5%
Month Low:9.6512.5%