EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FANG:

08 Sep 2025
LAST:

137.3

CHANGE:
 4.03		OPEN:
139.6		HIGH:
139.9		ASK:
104.2		VOLUME:
2.05M
CHG(%):
2.82		PREV:
142.7		LOW:
135.7		BID:
17.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25139.6139.9135.7137.32.05M
05 Sep 25140.8142.1137.1138.72M
04 Sep 25141.9143.8140.5142.71.57M
03 Sep 25148.0148.7141.5142.31.95M
02 Sep 25148.5150.1147.0149.91.56M
29 Aug 25148.5150.1148.3148.81.21M
28 Aug 25147.6149.4145.9149.21.06M
27 Aug 25144.2147.7144.0147.11.99M
26 Aug 25144.3144.6142.3144.02.05M
25 Aug 25143.4145.6142.2145.31.62M

COMPANY PROFILE

Name:
About:Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Address:500 West Texas Avenue, Midland, TX, United States, 79701
Website:https://www.diamondbackenergy.com
CUSIP:25278X109
CIK:0001539838
ISIN:US25278X1090
FIGI:BBG002PHSYX9
LEI:549300R22LSX6OHWEN64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.07
DivYield:0.03
Div/Share:3.90
Price to Book:1.03
Price to Sales:3.00
EBITDA:9.74B
Shares:289.49M
Market Cap:39.741B

TECHNICAL INDICATORS

MA5:144.47
MA10:145.11
MA20:142.19
MA50:142.75
MA100:141.22
MA200:150.64
STO14:6.86
RSI14:47.47
WPR14:-92.99
MTM14:-0.81
ROC14:-0.01
ATR:3.77
Week High:150.12
Week Low:137.07
Month High:150.12
Month Low:136.20
Year High:200.47
Year Low:114.00

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
15 May 2025$1.00
06 Mar 2025$1.00
14 Nov 2024$0.90
15 Aug 2024$2.34
14 May 2024$1.97
04 Mar 2024$3.08
15 Nov 2023$3.37
09 Aug 2023$0.84
10 May 2023$0.83