EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FANG: Diamondback Energy

27 Oct 25 15:59
LAST:

144.4

CHANGE:
 1.46		OPEN:
146.8		HIGH:
147.7		ASK:
104.2		VOLUME:
623.6K
CHG(%):
1.00		PREV:
145.9		LOW:
143.9		BID:
17.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25146.5147.7143.9144.41.39M
24 Oct 25147.8148.4145.2145.91.43M
23 Oct 25147.6149.4146.5147.22.48M
22 Oct 25143.1144.9140.8142.32.4M
21 Oct 25141.4142.1139.5141.51.41M
20 Oct 25139.9142.0139.4141.22.22M
17 Oct 25139.7140.0137.6139.11.54M
16 Oct 25142.6143.4137.3139.41.92M
15 Oct 25143.2144.2140.8141.91.11M
14 Oct 25139.4143.1139.0141.81.75M

COMPANY PROFILE

Name:Diamondback Energy
About:Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Address:500 West Texas Avenue, Midland, TX, United States, 79701
Website:https://www.diamondbackenergy.com
CUSIP:25278X109
CIK:0001539838
ISIN:US25278X1090
FIGI:BBG002PHSYX9
LEI:549300R22LSX6OHWEN64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:10.18 
EPS Ratio:13.80 
DivYield:0.03 
Div/Share:3.90 
Price to Book:1.12 
Price to Sales:3.18 
EBITDA:9.74B 
Shares:289.49M 
Market Cap:41.805B 

TECHNICAL INDICATORS

MA5:144.250.1%
MA10:142.471.4%
MA20:143.760.5%
MA50:142.521.3%
MA100:143.090.9%
MA200:145.941.1%
STO9:51.60
STO14:42.79
RSI14:41.26
WPR14:-46.79
MTM14:-4.67
ROC14:-0.03 
ATR:4.17 
Week High:149.383.4%
Week Low:139.403.6%
Month High:152.495.6%
Month Low:137.251.1%
Year High:186.0728.9%
Year Low:114.0026.7%
Volatility:25.11 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
15 May 2025$1.00
06 Mar 2025$1.00
14 Nov 2024$0.90
15 Aug 2024$2.34
14 May 2024$1.97
04 Mar 2024$3.08
15 Nov 2023$3.37
09 Aug 2023$0.84
10 May 2023$0.83