NASDAQ, FAD End of Day and Historical Stock Data [Multicap Growth Alphadex Fund FT]

05 Sep 2025

LAST: 155.7	CHANGE: 0.12	OPEN: 156.9	HIGH: 156.9	ASK: 76.8	VOLUME: 5.9K
LAST: 155.7	CHG(%): 0.08	PREV: 155.6	LOW: 154.7	BID: 59.2

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	156.9	156.9	154.7	155.7	5.9K
04 Sep 25	153.8	155.6	153.8	155.6	9.7K
03 Sep 25	154.6	154.6	153.9	153.9	1.7K
02 Sep 25	154.0	154.1	152.8	154.1	28.3K
29 Aug 25	156.6	156.6	154.6	155.1	2.2K
28 Aug 25	155.8	156.5	155.8	156.4	4.6K
27 Aug 25	155.0	155.6	155.0	155.3	16.8K
26 Aug 25	154.1	154.9	154.1	154.8	2.1K
25 Aug 25	154.2	154.2	153.3	153.3	3.1K
22 Aug 25	151.9	154.9	151.9	154.2	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.7