EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBL: Graniteshares 2X Long Meta Daily ETF

01 May 26 15:59
LAST:

25.33

CHANGE:
 0.29		OPEN:
25.89		HIGH:
26.16		ASK:
0.00		VOLUME:
1.34M
CHG(%):
1.13		PREV:
25.60		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2625.8026.1625.1025.311.62M
30 Apr 2626.2626.4024.5125.606.06M
29 Apr 2630.9231.3630.4230.991.37M
28 Apr 2631.4231.7330.5831.10692.8K
27 Apr 2631.0932.1531.0931.78884.6K
24 Apr 2630.0831.9729.5531.471.4M
23 Apr 2630.4431.0029.4930.05888.9K
22 Apr 2631.5031.8231.0631.51455.2K
21 Apr 2631.1631.6330.8430.95772.7K
20 Apr 2632.1132.3330.9131.18690.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.9614.3%
MA10:29.9918.4%
MA20:29.0914.8%
MA50:28.1411.1%
MA100:30.1619.0%
MA200:35.6440.7%
RSI14:41.99
WPR14:-100.00 
MTM14:-5.17
ROC14:-0.17 
ATR:1.81 
Week High:32.1526.9%
Week Low:24.513.3%
Month High:33.1130.7%
Month Low:21.9340.7%
Year High:51.72104.2%
Year Low:19.0832.8%
Volatility:83.73 

RECENT SPLITS

Date Ratio
13 Mar 20245-1