EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFAI: Faraday Future Intelligent Electric Inc

23 Jan 26 15:59
LAST:

1.025

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
2.54M
CHG(%):
0.97		PREV:
1.030		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0401.0501.0101.0203.27M
22 Jan 261.0301.0601.0101.0304.64M
21 Jan 261.0301.0601.0001.0405.89M
20 Jan 261.0401.0601.0101.0107.95M
16 Jan 261.0801.0881.0401.0609.57M
15 Jan 261.0701.0801.0501.0705.34M
14 Jan 261.1001.1001.0501.0804.14M
13 Jan 261.1001.1251.0801.0903.73M
12 Jan 261.1101.1401.0901.0954.29M
09 Jan 261.1201.1301.0801.0905.5M

PROFILE

Name:Faraday Future Intelligent Electric Inc
About:Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, distribution, and sale of electric vehicles and related products in the United States. The company's technology comprises variable platform architecture, propulsion system, Internet, autonomous driving, and intelligence system. It offers products, including FF 91 series, the FX 5 series, the FX 6 series, and the FX Super One series. Faraday Future Intelligent Electric Inc. was formerly known as Faraday&Future Inc. and changed its mane to Faraday Future Intelligent Electric Inc. in July 2022. The company was founded in 2014 and is headquartered in Gardena, California.
Address:18455 South Figueroa Street, Gardena, CA, United States, 90248
Website:https://www.ff.com
FIGI:BBG00W4M4KW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Forward P/E:-0.63 
Price to Sales:234.62 
Price to Book:-2.55 
EPS Ratio:-16.07 
Revenue:853.0K 
Shares:169.3M 
Market Cap:173.53M 

TECHNICAL INDICATORS

MA5:1.030.7%
MA10:1.063.3%
MA20:1.096.8%
MA50:1.107.7%
MA100:1.3128.1%
MA200:1.5147.1%
STO9:7.70 
STO14:3.13 
RSI14:45.00
WPR14:-96.00 
MTM14:-0.17
ROC14:-0.14 
ATR:0.07 
Week High:1.096.2%
Week Low:1.002.5%
Month High:1.3329.8%
Month Low:1.0047.1%
Volatility:72.90 

RECENT SPLITS

Date Ratio
19 Aug 20241-40
01 Mar 20241-3
28 Aug 20231-80