The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, FFAI:
04 Sep 2025
LAST:
1.910
CHANGE:
0.18
OPEN:
2.100
HIGH:
2.108
ASK:
0.000
VOLUME:
12.68M
CHG(%):
8.61
PREV:
2.090
LOW:
1.900
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
2.100
2.108
1.900
1.910
12.68M
03 Sep 25
2.100
2.100
2.000
2.090
9.46M
02 Sep 25
2.160
2.220
2.030
2.080
12.98M
29 Aug 25
2.370
2.410
2.200
2.230
9.77M
28 Aug 25
2.380
2.430
2.295
2.380
7.62M
27 Aug 25
2.390
2.500
2.350
2.380
11.07M
26 Aug 25
2.390
2.420
2.250
2.290
10.18M
25 Aug 25
2.410
2.470
2.320
2.410
11.09M
22 Aug 25
2.270
2.470
2.205
2.460
16.26M
21 Aug 25
2.300
2.315
2.150
2.200
10.36M
COMPANY PROFILE
Name:
About:
Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, distribution, and sale of electric vehicles and related products in the United States. The company's technology comprises variable platform architecture, propulsion system, Internet, autonomous driving, and intelligence system. It offers products, including FF 91 series, the FX 5 series, the FX 6 series, and the FX Super One series. Faraday Future Intelligent Electric Inc. was formerly known as Faraday&Future Inc. and changed its mane to Faraday Future Intelligent Electric Inc. in July 2022. The company was founded in 2014 and is headquartered in Gardena, California.
Address:
18455 South Figueroa Street, Gardena, CA, United States, 90248
Website:
https://www.ff.com
FIGI:
BBG00W4M4KW2
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
0.32
Price to Book:
1.35
Price to Sales:
234.62
Shares:
97.62M
Market Cap:
186.45M
TECHNICAL INDICATORS
MA5:
2.14
MA10:
2.24
MA20:
2.41
MA50:
2.23
MA100:
1.73
RSI14:
19.89
WPR14:
-100.00
MTM14:
-0.86
ROC14:
-0.31
ATR:
0.22
Week High:
2.43
Week Low:
1.90
Month High:
3.05
Month Low:
1.90
Volatility:
37.56
RECENT SPLITS
Date
Ratio
19 Aug 2024
1-40
01 Mar 2024
1-3
28 Aug 2023
1-80