EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFAI: Faraday Future Intelligent Electric Inc

13 Nov 26 15:59
LAST:

0.1891

CHANGE:
 0.02		OPEN:
0.2235		HIGH:
0.2238		ASK:
0.0000		VOLUME:
2.36M
CHG(%):
9.52		PREV:
0.2090		LOW:
0.1821		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.21010.21860.18210.18912.47M
12 Nov 260.24000.24000.20130.20902.68M
11 Nov 260.24290.25900.23200.23651.76M
10 Nov 260.27500.27860.22070.24991.87M
09 Nov 260.30000.31000.27110.27522.14M
06 Nov 260.33740.33740.30000.30211.02M
05 Nov 260.41690.41860.28000.32552.26M
04 Nov 260.40610.43370.39200.4139929.4K
03 Nov 260.40000.41820.37860.40001.4M
02 Nov 260.43000.43430.39500.40421.16M

PROFILE

Name:Faraday Future Intelligent Electric Inc
About:Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, distribution, and sale of electric vehicles and related products in the United States. The company's technology comprises variable platform architecture, propulsion system, Internet, autonomous driving, and intelligence system. It offers products, including FF 91 series, the FX 5 series, the FX 6 series, and the FX Super One series. Faraday Future Intelligent Electric Inc. was formerly known as Faraday&Future Inc. and changed its mane to Faraday Future Intelligent Electric Inc. in July 2022. The company was founded in 2014 and is headquartered in Gardena, California.
Address:18455 South Figueroa Street, Gardena, CA, United States, 90248
Website:https://www.ff.com
FIGI:BBG00W4M4KW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Forward P/E:-1.01 
Price to Sales:234.62 
Price to Book:-0.11 
EPS Ratio:-288.33 
Revenue:853.0K 
Shares:6.13M 
Market Cap:1.16M 

TECHNICAL INDICATORS

MA5:0.2322.6%
MA10:0.3058.9%
MA20:0.44130.7%
MA50:1.01434.2%
MA100:1.68789.7%
MA200:1.05453.0%
RSI14:5.48 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.63 
ATR:0.06 
Week High:0.3478.4%
Week Low:0.183.8%
Month High:1.29582.2%
Month Low:0.18453.0%
Year High:10.255,320.4%
Year Low:0.07187.4%
Volatility:10.56 

RECENT SPLITS

Date Ratio
19 Aug 20241-40
01 Mar 20241-3
28 Aug 20231-80