EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFAI: Faraday Future Intelligent Electric Inc

30 Apr 26 15:55
LAST:

0.4366

CHANGE:
 0.05		OPEN:
0.3800		HIGH:
0.4487		ASK:
0.0000		VOLUME:
22.63M
CHG(%):
13.73		PREV:
0.3839		LOW:
0.3697		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.38000.44870.36970.436622.63M
29 Apr 260.39000.39450.35650.38397.68M
28 Apr 260.35000.39450.34200.388910.43M
27 Apr 260.36860.38970.34030.358619.51M
24 Apr 260.39550.41870.36180.371017.33M
23 Apr 260.41310.41320.35000.394037.77M
22 Apr 260.50000.58820.40100.4232187.27M
21 Apr 260.29450.59420.28690.5319590.43M
20 Apr 260.30230.30540.27990.286715.83M
17 Apr 260.30690.31960.27500.297130.99M

PROFILE

Name:Faraday Future Intelligent Electric Inc
About:Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, distribution, and sale of electric vehicles and related products in the United States. The company's technology comprises variable platform architecture, propulsion system, Internet, autonomous driving, and intelligence system. It offers products, including FF 91 series, the FX 5 series, the FX 6 series, and the FX Super One series. Faraday Future Intelligent Electric Inc. was formerly known as Faraday&Future Inc. and changed its mane to Faraday Future Intelligent Electric Inc. in July 2022. The company was founded in 2014 and is headquartered in Gardena, California.
Address:18455 South Figueroa Street, Gardena, CA, United States, 90248
Website:https://www.ff.com
FIGI:BBG00W4M4KW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Forward P/E:-0.19 
Price to Sales:234.62 
Price to Book:-1.71 
EPS Ratio:-3.14 
Revenue:853.0K 
Shares:248.76M 
Market Cap:108.61M 

TECHNICAL INDICATORS

MA5:0.3913.1%
MA10:0.3913.0%
MA20:0.3332.4%
MA50:0.3620.5%
MA100:0.6957.8%
MA200:1.22180.3%
STO9:46.21
STO14:46.21
RSI14:59.41
WPR14:-42.05
MTM14:0.09
ROC14:0.25 
ATR:0.08 
Week High:0.452.8%
Week Low:0.3428.3%
Month High:0.5936.1%
Month Low:0.21180.3%
Year High:3.61726.8%
Year Low:0.21111.8%
Volatility:37.41 

RECENT SPLITS

Date Ratio
19 Aug 20241-40
01 Mar 20241-3
28 Aug 20231-80