EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLXS: Flexsteel Inds

24 Oct 25 15:59
LAST:

36.13

CHANGE:
 0.03		OPEN:
36.11		HIGH:
36.95		ASK:
44.02		VOLUME:
39.8K
CHG(%):
0.08		PREV:
36.08		LOW:
35.79		BID:
12.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2536.1136.9535.7936.1147.0K
23 Oct 2535.5536.8634.7636.0876.9K
22 Oct 2536.6336.8634.7635.4363.7K
21 Oct 2545.0045.0036.0036.49127.6K
20 Oct 2538.5840.4937.7939.9985.8K
17 Oct 2539.8840.5538.4238.4753.0K
16 Oct 2541.2441.9140.3940.5723.7K
15 Oct 2542.8343.4241.0741.3035.2K
14 Oct 2542.6343.4242.2142.7625.9K
13 Oct 2542.4544.1742.0843.1132.6K

COMPANY PROFILE

Name:Flexsteel Inds
About:Flexsteel Industries, Inc., together with its subsidiaries, manufactures, distributes, imports, and markets residential furniture products in the United States. The company offers furniture, such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, kitchen storage, bedroom furniture, and outdoor furniture. It distributes its products through its e-commerce channel and direct sales force. The company was founded in 1893 and is based in Dubuque, Iowa.
Address:385 Bell Street, Dubuque, IA, United States, 52001-0877
Website:https://www.flexsteel.com
CUSIP:339382103
CIK:0000037472
ISIN:US3393821034
FIGI:BBG000BJNBB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Forward P/E:11.32 
EPS Ratio:3.55 
DivYield:0.02 
Div/Share:0.71 
Price to Book:1.37 
Price to Sales:0.54 
EBITDA:34.9M 
Shares:5.28M 
Market Cap:190.62M 

TECHNICAL INDICATORS

MA5:36.821.9%
MA10:39.038.0%
MA20:41.5815.1%
MA50:44.3522.7%
MA100:39.9910.7%
MA200:40.0310.8%
STO9:7.11 
STO14:7.11 
RSI14:30.53 
WPR14:-91.52 
MTM14:-6.19
ROC14:-0.15 
ATR:2.49 
Week High:45.0024.6%
Week Low:34.763.9%
Month High:48.2833.6%
Month Low:34.7610.8%
Year High:65.8782.3%
Year Low:29.3823.0%
Volatility:11.28 

RECENT SPLITS

Date Ratio
08 Dec 19873-2

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.20
26 Mar 2025$0.17
27 Dec 2024$0.17
25 Sep 2024$0.17
26 Jun 2024$0.15
25 Mar 2024$0.15
27 Dec 2023$0.15
26 Sep 2023$0.15
27 Jun 2023$0.15
21 Mar 2023$0.15