NASDAQ, FLXS End of Day and Historical Stock Data [Flexsteel Inds]

FLXS

Flexsteel Inds

05/23/2025

LAST: 30.34	CHANGE: 1.24	OPEN: 30.79	HIGH: 30.79	ASK: 44.02	VOLUME: 7,600
LAST: 30.34	CHANGE(%): 3.93	PREV: 31.58	LOW: 30.34	BID: 12.04	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	30.79	30.79	30.34	30.34	7,600
05/22/25	30.31	32.08	30.30	31.58	13,400
05/21/25	32.05	32.05	30.37	30.62	10,700
05/20/25	32.88	33.06	32.40	32.59	11,800
05/19/25	32.86	32.86	32.08	32.61	13,100
05/16/25	33.49	33.59	32.86	33.27	13,100
05/15/25	32.33	33.45	32.33	33.45	14,100
05/14/25	33.62	33.62	32.80	32.80	16,700
05/13/25	34.10	34.10	32.94	33.59	22,100
05/12/25	32.19	34.69	32.19	33.51	29,700

COMPANY PROFILE

NASDAQ, FLXS - Flexsteel Inds

Flexsteel Industries, Inc. and Subsidiaries (the ?Company?) was incorporated in 1929 and is one of the oldest and largest manufacturers, importers and marketers of residential, recreational vehicle and commercial upholstered and wooden furniture products in the country. Product offerings include a wide variety of upholstered and wood furniture such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs and bedroom furniture. The Company?s products are intended for use in home, office, motor home, travel trailer, yacht, health care and hotel applications. Featured as a basic component in most of the upholstered furniture is a unique drop-in seat spring. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Home Furnishings
P/E Ratio:	16.31
PEG Ratio:	N/A
EPS:	3.02
DivYield:	1.79
PtB:	1.68
PtS:	0.82
EBITDA:	43.13M
Shares:	7.82M
Market Cap:	237.35M
52wk range:	28.81 - 65.87

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24