EODData

NASDAQ, FFIV:

04 Sep 2025
LAST:

314.4

CHANGE:
 5.32
OPEN:
310.2
HIGH:
314.7
ASK:
120.7
VOLUME:
400.9K
CHG(%):
1.72
PREV:
309.0
LOW:
309.3
BID:
13.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25310.2314.7309.3314.4400.9K
03 Sep 25305.9309.1303.6309.0450.6K
02 Sep 25309.9311.1306.0306.7598.8K
29 Aug 25319.1319.1310.3313.1593.4K
28 Aug 25317.0320.3315.2318.4414.2K
27 Aug 25315.2318.5314.7317.7249.6K
26 Aug 25317.0319.1313.2315.6694.7K
25 Aug 25317.4317.6315.5315.7246.8K
22 Aug 25316.0322.4315.6317.2312.5K
21 Aug 25314.5316.6313.0314.2332.2K

COMPANY PROFILE

Name:
About:F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. The company also provides application security and delivery products, including NGINX Plus; NGINX Management Suite; NGINX Ingress Controller; NGINX App Protect; BIG-IP Packaged Software; and BIG-IP Systems. In addition, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. F5, Inc. sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.
Sector:Technology
Address:801 5th Avenue, Seattle, WA, United States, 98104
Website:https://www.f5.com
CUSIP:315616102
CIK:0001048695
ISIN:US3156161024
FIGI:BBG000CXYSZ6
LEI:54930015FPK9KT966303

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.80
Price to Book:5.23
Price to Sales:5.99
EBITDA:853.18M
Shares:57.45M
Market Cap:18.059B

TECHNICAL INDICATORS

MA5:312.33
MA10:314.21
MA20:316.64
MA50:307.13
MA100:293.19
MA200:281.22
STO9:48.57
STO14:48.57
RSI14:43.81
WPR14:-34.70
MTM14:-0.99
ROC14:0.00
ATR:5.56
Week High:320.25
Week Low:303.61
Month High:327.83
Month Low:303.61
Year High:334.00
Year Low:197.34
Volatility:16.35

RECENT SPLITS

Date Ratio
21 Aug 20072-1
20 Aug 20072-1