EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSGS: FT Smid Growth Strength ETF

29 Apr 26 09:42
LAST:

30.52

CHANGE:
 0.15		OPEN:
30.64		HIGH:
30.64		ASK:
0.00		VOLUME:
241
CHG(%):
0.47		PREV:
30.67		LOW:
30.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2630.6430.6430.5230.52241
28 Apr 2630.9430.9430.6330.67800
27 Apr 2630.9731.0430.9430.943.0K
24 Apr 2630.7830.8930.7830.89200
23 Apr 2630.8030.8030.7230.72400
22 Apr 2631.2731.2730.9131.05500
21 Apr 2631.4831.4831.0731.07700
20 Apr 2631.2731.4031.2731.34400
17 Apr 2630.8531.4930.8531.275.2K
16 Apr 2630.7630.7630.6330.63600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.64 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:30.750.7%
MA10:30.911.3%
MA20:30.490.1%
MA50:30.111.3%
MA100:30.590.2%
MA200:30.710.6%
STO14:38.99
RSI14:52.89
WPR14:-56.86
MTM14:0.62
ROC14:0.02 
ATR:0.32 
Week High:31.272.5%
Week Low:30.520.0%
Month High:31.493.2%
Month Low:28.350.6%
Year High:32.085.1%
Year Low:26.9213.4%
Volatility:16.37 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.39
26 Sep 2024$0.14
27 Jun 2024$0.23
21 Mar 2024$0.04
22 Dec 2023$0.26
22 Sep 2023$0.13
27 Jun 2023$0.17
24 Mar 2023$0.10
23 Dec 2022$0.20
23 Sep 2022$0.15