EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSGS: FT Smid Growth Strength ETF

13 Mar 26 17:50
LAST:

29.30

CHANGE:
 0.06		OPEN:
29.23		HIGH:
29.30		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.20		PREV:
29.24		LOW:
29.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2629.2329.3029.1729.301.1K
12 Mar 2629.2429.2429.2429.24200
11 Mar 2629.8629.8629.6829.811.6K
10 Mar 2630.3330.3429.9829.985.5K
09 Mar 2629.8630.3929.7630.341.1K
06 Mar 2630.0230.1230.0230.12900
05 Mar 2630.5530.5530.5030.50300
04 Mar 2630.8630.8630.8630.86100
03 Mar 2630.4830.8130.3330.812.2K
02 Mar 2630.8330.9630.8330.961.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:29.731.5%
MA10:30.193.0%
MA20:30.333.5%
MA50:30.865.3%
MA100:30.755.0%
MA200:30.624.5%
STO9:3.53 
STO14:3.15 
RSI14:43.55
WPR14:-96.85 
MTM14:-1.00
ROC14:-0.03 
ATR:0.40 
Week High:30.393.7%
Week Low:29.170.4%
Month High:31.066.0%
Month Low:29.174.5%
Year High:32.089.5%
Year Low:24.3920.1%
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.39
26 Sep 2024$0.14
27 Jun 2024$0.23
21 Mar 2024$0.04
22 Dec 2023$0.26
22 Sep 2023$0.13
27 Jun 2023$0.17
24 Mar 2023$0.10
23 Dec 2022$0.20
23 Sep 2022$0.15