EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSGS: FT Smid Growth Strength ETF

03 Aug 26 15:21
LAST:

32.99

CHANGE:
 0.45		OPEN:
32.81		HIGH:
32.99		ASK:
0.00		VOLUME:
7.5K
CHG(%):
1.37		PREV:
32.55		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2632.8133.0032.8033.007.5K
31 Jul 2632.5532.5532.5532.55100
30 Jul 2631.9932.5331.9932.531.2K
29 Jul 2632.4532.4532.4532.45100
28 Jul 2632.1932.5932.1932.54400
27 Jul 2632.1932.1932.1932.19100
24 Jul 2631.6431.6431.6431.64100
23 Jul 2631.3431.3831.3431.38200
22 Jul 2631.6031.6031.5731.57500
21 Jul 2632.1132.1732.1132.175.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:32.611.2%
MA10:32.202.5%
MA20:32.162.6%
MA50:31.574.5%
MA100:30.876.9%
MA200:30.837.0%
STO9:100.00 
STO14:100.00 
RSI14:65.83 
MTM14:0.95
ROC14:0.03 
ATR:0.29 
Week High:33.000.0%
Week Low:31.993.1%
Month High:33.000.0%
Month Low:31.347.0%
Year High:33.000.0%
Year Low:28.3516.4%

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.39
26 Sep 2024$0.14
27 Jun 2024$0.23
21 Mar 2024$0.04
22 Dec 2023$0.26
22 Sep 2023$0.13
27 Jun 2023$0.17
24 Mar 2023$0.10
23 Dec 2022$0.20
23 Sep 2022$0.15