FOXXWFoxx Development Holdings Inc WT05/19/2025
LAST:

 0.1461		CHANGE:
 0.00		OPEN:
0.1461		HIGH:
0.1461		ASK:
0.0000		VOLUME:
200
CHANGE(%):
0.20		PREV:
0.1464		LOW:
0.1461		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.14610.14610.14610.14612000
05/16/250.14640.14640.14640.146400
05/15/250.14640.14640.14640.14642000
05/14/250.13000.13000.13000.130000
05/13/250.18000.18000.13000.13002,4000
05/12/250.12300.12300.12300.123000
05/09/250.12300.12300.12300.123000
05/08/250.12300.12300.12300.12304000
05/07/250.15000.15000.15000.150000
05/06/250.17000.18000.15000.150012,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24