FOSLFossil Group05/23/2025
LAST:

 1.490
CHANGE:
 0.06
OPEN:
1.520
HIGH:
1.520
ASK:
8.780
VOLUME:
160,200
CHANGE(%):
3.87
PREV:
1.550
LOW:
1.470
BID:
19.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.5201.5201.4701.490160,2000
05/22/251.5201.5691.4601.550278,8000
05/21/251.6701.6801.4701.500308,9000
05/20/251.6501.7301.6201.690484,3000
05/19/251.5201.6701.5201.650773,3000
05/16/251.4801.6301.4101.5901,262,6000
05/15/251.2401.5701.2401.4601,805,0000
05/14/251.3001.3101.2251.260357,3000
05/13/251.3001.3601.2201.290280,7000
05/12/251.3401.3801.2701.310314,3000
COMPANY PROFILE
NASDAQ, FOSL - Fossil Group

We are a global design, marketing and distribution company that specializes in  consumer fashion accessories. Our principal offerings include an extensive line  of men?s and women?s fashion watches and jewelry sold under proprietary and  licensed brands, handbags, small leather goods, belts, sunglasses, and apparel.  In the watch and jewelry product category, we have a diverse portfolio of  globally recognized owned and licensed brand names under which our products are  marketed. Our products are distributed globally through various distribution  channels including wholesale, export and direct to the consumer at varying price  points to service the needs of our customers, whether they are value conscious  or luxury oriented. Based on our extensive range of accessory products, brands,  distribution channels and price points we are able to target style-conscious  consumers across a wide age spectrum on a global basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Consumer Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:0.16
EBITDA:179.11M
Shares:48.52M
Market Cap:72.30M
52wk range:0.86 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24