EODData

NASDAQ, FOSL: Fossil Group

24 Oct 25 14:08
LAST:

2.325

CHANGE:
 0.03
OPEN:
2.320
HIGH:
2.425
ASK:
8.780
VOLUME:
342.8K
CHG(%):
1.27
PREV:
2.355
LOW:
2.280
BID:
19.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.3202.4252.2802.325342.8K
23 Oct 252.3302.3902.2852.360209.0K
22 Oct 252.4602.5202.3302.330496.3K
21 Oct 252.4502.5702.4402.490479.6K
20 Oct 252.3502.5552.3362.500710.8K
17 Oct 252.5602.5902.2922.3801.35M
16 Oct 252.3602.8902.3552.6408.89M
15 Oct 252.8104.4002.8003.75012.91M
14 Oct 252.6602.7302.5742.650348.8K
13 Oct 252.3102.7452.3102.710808.7K

COMPANY PROFILE

Name:Fossil Group
About:Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, SKECHERS, and TORY BURCH. It sells its products through company-owned retail and outlet stores, department and specialty retail stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, retail concessions, and airlines, as well as operate stores under the WATCH STATION and WSI brands. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.
Address:901 South Central Expressway, Richardson, TX, United States, 75080
Website:https://www.fossilgroup.com
CUSIP:34988V106
CIK:0000883569
ISIN:US34988V1061
FIGI:BBG000C37332
LEI:DDMY8YZ6L8UEMS1FDM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.392.9%
MA10:2.6112.2%
MA20:2.5710.5%
MA50:2.8522.5%
MA100:2.224.7%
MA200:1.8128.8%
STO14:0.24 
RSI14:46.22
WPR14:-99.66 
MTM14:-0.21
ROC14:-0.08 
ATR:0.39 
Week High:2.5911.4%
Week Low:2.281.8%
Month High:4.4089.2%
Month Low:2.2728.8%
Year High:4.4089.2%
Year Low:0.86171.3%

RECENT SPLITS

Date Ratio
12 Apr 20043-2
10 Jun 20023-2
18 Aug 19993-2
09 Apr 19983-2