EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIGR: Figure Technology Solutions Inc Cl A

06 Oct 26 15:59
LAST:

27.37

CHANGE:
 0.59		OPEN:
28.14		HIGH:
28.68		ASK:
0.00		VOLUME:
1.89M
CHG(%):
2.11		PREV:
27.94		LOW:
27.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2628.2928.4327.3227.353.03M
05 Oct 2628.4528.6227.5827.944.32M
02 Oct 2629.3229.9228.4228.534.96M
01 Oct 2629.4329.5027.5128.513.24M
30 Sep 2630.1630.2328.7628.856.04M
29 Sep 2630.3130.3428.5029.304.66M
28 Sep 2631.2031.5629.3129.336.21M
25 Sep 2632.5533.2431.4431.905.0M
24 Sep 2634.2434.5131.9632.665.29M
23 Sep 2636.6236.8334.5434.662.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.72 
Forward P/E:15.26 
Price to Book:4.52 
EPS Ratio:0.96 
Shares:185.67M 
Market Cap:5.082B 

TECHNICAL INDICATORS

MA5:28.243.2%
MA10:29.909.3%
MA20:32.6219.2%
MA50:32.7019.5%
MA100:32.0317.0%
MA200:36.3933.0%
RSI14:28.82 
WPR14:-100.00 
MTM14:-6.36
ROC14:-0.19 
ATR:1.99 
Week High:30.3410.8%
Week Low:27.320.2%
Month High:40.6048.3%
Month Low:27.3233.0%
Year High:78.00185.0%
Year Low:24.1113.5%
Volatility:22.59