EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIGR: Figure Technology Solutions Inc Cl A

15 May 26 13:06
LAST:

43.05

CHANGE:
 0.17		OPEN:
42.65		HIGH:
43.59		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.39		PREV:
43.22		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2642.6543.5941.5043.051.98M
14 May 2640.0044.6638.8643.226.38M
13 May 2638.2940.9435.1340.516.63M
12 May 2638.2641.9236.6739.509.06M
11 May 2637.6039.4336.3638.975.46M
08 May 2637.5137.8536.5737.632.56M
07 May 2637.6337.7536.3037.512.46M
06 May 2637.2538.1436.7938.002.54M
05 May 2637.0039.0036.6137.303.84M
04 May 2636.5037.3335.6636.042.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.10 
Forward P/E:24.84 
Price to Book:5.66 
EPS Ratio:0.44 
Shares:177.43M 
Market Cap:7.638B 

TECHNICAL INDICATORS

MA5:40.985.0%
MA10:39.1410.0%
MA20:36.7417.2%
MA50:35.0822.7%
MA100:40.805.5%
STO9:73.57
STO14:82.92 
RSI14:83.14 
WPR14:-5.08 
MTM14:8.36
ROC14:0.24 
ATR:3.00 
Week High:44.663.7%
Week Low:35.1322.5%
Month High:44.663.7%
Month Low:31.33
Volatility:52.67