NASDAQ, FRVO End of Day and Historical Stock Data [Fervo Energy Company Cl A]

13 Nov 26 15:59

LAST: 11.51	CHANGE: 0.14	OPEN: 11.68	HIGH: 11.99	ASK: 0.00	VOLUME: 6.1M
LAST: 11.51	CHG(%): 1.20	PREV: 11.65	LOW: 10.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	11.71	11.99	10.97	11.51	7.24M
12 Nov 26	12.33	12.57	11.64	11.65	8.56M
11 Nov 26	11.92	13.28	11.66	12.94	13.11M
10 Nov 26	11.44	12.11	10.92	11.38	14.97M
09 Nov 26	9.04	11.46	8.92	11.38	23.98M
06 Nov 26	8.26	9.09	7.99	9.03	9.05M
05 Nov 26	8.61	8.65	7.64	7.79	9.56M
04 Nov 26	9.44	9.59	8.38	8.90	9.67M
03 Nov 26	8.39	9.34	8.35	9.32	8.84M
02 Nov 26	8.46	8.53	8.06	8.25	5.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.51