NASDAQ, FRVO End of Day and Historical Stock Data [Fervo Energy Company Cl A]

04 Aug 26 15:59

LAST: 22.79	CHANGE: 0.56	OPEN: 22.82	HIGH: 23.66	ASK: 0.00	VOLUME: 1.64M
LAST: 22.79	CHG(%): 2.52	PREV: 22.19	LOW: 21.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	22.34	23.66	22.00	22.75	2.23M
03 Aug 26	22.26	23.12	21.26	22.19	2.12M
31 Jul 26	22.47	23.49	21.98	22.54	2.89M
30 Jul 26	17.76	22.35	17.75	22.30	4.83M
29 Jul 26	21.16	21.48	16.89	17.08	6.87M
28 Jul 26	23.71	23.77	20.76	21.12	3.01M
27 Jul 26	24.09	24.25	22.78	23.98	1.28M
24 Jul 26	26.69	26.69	23.90	24.02	1.69M
23 Jul 26	27.77	28.93	26.23	26.37	1.85M
22 Jul 26	26.94	28.33	26.90	27.90	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.79