NASDAQ, FRVO End of Day and Historical Stock Data [Fervo Energy Company Cl A]

18 Jun 26 04:34

LAST: 37.80	CHANGE: 1.31	OPEN: 37.31	HIGH: 37.80	ASK: 0.00	VOLUME: 575
LAST: 37.80	CHG(%): 3.59	PREV: 36.49	LOW: 37.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	37.31	37.80	37.31	37.80	575
17 Jun 26	34.25	37.43	34.02	36.49	2.25M
16 Jun 26	35.30	36.07	33.59	33.91	1.45M
15 Jun 26	35.84	36.40	34.64	35.32	966.7K
12 Jun 26	34.46	36.70	34.44	35.19	1.29M
11 Jun 26	32.94	35.55	32.39	34.64	1.63M
10 Jun 26	32.63	35.55	32.63	33.07	1.7M
09 Jun 26	34.38	35.35	32.61	33.57	2.0M
08 Jun 26	38.59	38.59	33.25	33.96	2.83M
05 Jun 26	38.11	38.80	36.72	37.22	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.80