EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSZ: Switzerland Alphadex Fund FT

18 Sep 26 12:56
LAST:

77.89

CHANGE:
 0.16		OPEN:
77.89		HIGH:
77.89		ASK:
74.66		VOLUME:
100
CHG(%):
0.21		PREV:
77.94		LOW:
77.89		BID:
24.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2677.8978.1077.8978.10200
17 Sep 2677.9477.9477.9477.94100
16 Sep 2677.1877.1877.1877.18100
15 Sep 2677.6677.6677.6677.66100
14 Sep 2678.2478.2478.2478.24100
11 Sep 2679.0979.0979.0979.09100
10 Sep 2679.8479.8679.3679.3634.5K
09 Sep 2680.1380.1380.1380.13100
08 Sep 2681.4581.4581.1281.12200
04 Sep 2681.0781.0781.0781.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Forward P/E:87.75 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:77.820.1%
MA10:78.991.4%
MA20:80.503.3%
MA50:81.464.6%
MA100:81.554.7%
MA200:81.484.6%
STO9:21.65
STO14:21.01
RSI14:25.14 
WPR14:-78.68
MTM14:-3.33
ROC14:-0.04 
ATR:0.58 
Week High:79.091.5%
Week Low:77.180.9%
Month High:83.096.7%
Month Low:77.184.6%
Year High:86.4411.0%
Year Low:75.273.5%
Volatility:4.35