NASDAQ, FSZ End of Day and Historical Stock Data [Switzerland Alphadex Fund FT]

05 Sep 2025

LAST: 78.42	CHANGE: 0.46	OPEN: 78.36	HIGH: 78.42	ASK: 74.66	VOLUME: 400
LAST: 78.42	CHG(%): 0.59	PREV: 77.96	LOW: 78.36	BID: 24.89

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	78.36	78.42	78.36	78.42	400
04 Sep 25	77.49	77.96	77.49	77.96	3.1K
03 Sep 25	76.96	76.96	76.96	76.96	300
02 Sep 25	77.07	77.16	76.93	77.00	1K
29 Aug 25	79.16	79.16	78.94	78.94	300
28 Aug 25	79.15	79.23	79.01	79.01	400
27 Aug 25	78.84	79.02	78.84	79.02	300
26 Aug 25	78.91	79.19	78.91	79.19	900
25 Aug 25	80.00	80.00	79.25	79.25	2.4K
22 Aug 25	79.40	80.22	79.40	80.00	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.42