EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSZ: Switzerland Alphadex Fund FT

15 Dec 25 09:30
LAST:

78.43

CHANGE:
 0.18		OPEN:
78.43		HIGH:
78.43		ASK:
74.66		VOLUME:
156
CHG(%):
0.23		PREV:
78.25		LOW:
78.43		BID:
24.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2578.4378.4378.4378.43156
12 Dec 2578.2078.2578.2078.25300
11 Dec 2578.2578.4278.2578.42200
10 Dec 2577.8377.8377.8377.83200
09 Dec 2577.2677.2677.1077.101.5K
08 Dec 2577.1377.2177.1377.21300
05 Dec 2577.6477.6477.4977.521.8K
04 Dec 2577.7177.7177.4577.641.1K
03 Dec 2577.4577.4577.0377.351.0K
02 Dec 2577.2577.3277.2577.321.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:81.12 
EPS Ratio:3.62 

TECHNICAL INDICATORS

MA5:78.010.5%
MA10:77.710.9%
MA20:77.081.8%
MA50:77.131.7%
MA100:77.621.0%
MA200:75.264.2%
STO9:100.00 
STO14:100.00 
RSI14:74.08 
MTM14:1.43
ROC14:0.02 
ATR:0.44 
Week High:78.430.0%
Week Low:77.101.7%
Month High:78.430.0%
Month Low:75.284.2%
Year High:81.103.4%
Year Low:61.2428.1%
Volatility:12.88