EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FDMT: 4D Molecular Therapeutics Inc

24 Oct 25 15:59
LAST:

11.34

CHANGE:
 1.34		OPEN:
10.83		HIGH:
12.34		ASK:
0.00		VOLUME:
2.17M
CHG(%):
13.40		PREV:
10.00		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.8312.3410.4511.342.32M
23 Oct 2510.5210.739.9510.00631.3K
22 Oct 2511.1711.3810.3610.52745.5K
21 Oct 2511.1411.6510.7311.24779.3K
20 Oct 2510.0611.299.9311.27932.9K
17 Oct 259.9510.259.619.84470.4K
16 Oct 2510.1710.739.9810.09728.1K
15 Oct 2510.0510.269.639.96536.1K
14 Oct 259.6010.069.409.97701.1K
13 Oct 258.909.708.509.671.9M

COMPANY PROFILE

Name:4D Molecular Therapeutics Inc
About:4D Molecular Therapeutics, Inc., a late-stage biotechnology company, engages in the development of adeno-associated virus vectors from its proprietary synthetic vector discovery platform, Therapeutic Vector Evolution in the Netherlands and the United States. Its lead product candidate is 4D-150 for the treatment of retinal vascular diseases by providing multi-year sustained production of anti-VEGF from the retina with intravitreal injection, as well as for treating wet age-related macular degeneration and diabetic macular edema. The company is also developing 4D-710, which is in early-stage study for the treatment of cystic fibrosis; 4D-175 that is in in preclinical stage for treating geographic atrophy; 4D-725, which is in preclinical stage for the treatment of alpha-1 anti-trypsin deficiency lung disease; and 4D-310 that is in Phase 1 clinical trial for treating Fabry disease. 4D Molecular Therapeutics, Inc. has collaboration and licensing agreements with Astellas Gene Therapies, Inc.; Arbor Biotechnologies, Inc.; and uniQure biopharma B.V. The company was founded in 2013 and is headquartered in Emeryville, California.
Sector:Healthcare
Industry:Biotechnology
Address:5858 Horton Street, EmeryVille, CA, United States, 94608
Website:https://www.4dmoleculartherapeutics.com
CUSIP:35104E100
CIK:0001650648
ISIN:US35104E1001
FIGI:BBG00QG40R88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.874.3%
MA10:10.399.1%
MA20:9.5918.3%
MA50:8.0241.4%
MA100:6.3279.4%
MA200:5.15120.3%
STO9:60.00
STO14:75.12
RSI14:69.14 
MTM14:3.02
ROC14:0.36 
ATR:0.98 
Week High:12.348.8%
Week Low:9.6118.0%
Month High:12.348.8%
Month Low:7.50120.3%
Year High:12.348.8%
Year Low:2.23408.5%
Volatility:63.90