FWRDFoward Air Corp05/23/2025
LAST:

 16.79
CHANGE:
 0.50
OPEN:
16.70
HIGH:
17.02
ASK:
76.93
VOLUME:
434,900
CHANGE(%):
2.89
PREV:
17.29
LOW:
16.22
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2516.7017.0216.2216.79434,9000
05/22/2516.3117.4216.2117.29470,9000
05/21/2517.6218.4116.3516.51544,7000
05/20/2518.3318.5117.7518.04354,6000
05/19/2518.6018.9618.3118.47335,8000
05/16/2518.9019.3818.4819.17434,3000
05/15/2518.5618.9218.0418.88350,3000
05/14/2518.9019.0017.9718.78463,3000
05/13/2519.2319.3818.6918.90866,1000
05/12/2517.9219.3217.2519.031,125,5000
COMPANY PROFILE
NASDAQ, FWRD - Foward Air Corp

We were formed as a corporation under the laws of the state of Tennessee on  October 23, 1981. We are a leading provider of time-definite surface  transportation and related logistics services to the North American deferred air  freight market. Through our airport-to-airport network we offer our customers  scheduled surface transportation of cargo as a cost effective, reliable  alternative to air transportation. We transport cargo that must be delivered at  a specific time, but is less time-sensitive than traditional air freight. This  type of cargo is frequently referred to in the transportation industry as  deferred air freight. We also offer our customers an array of logistics and  other services including: expedited truckload (TLX); pool distribution;  dedicated fleets; local pick-up and delivery; warehousing; customs brokerage;  and shipment consolidation, deconsolidation and handling.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Oil Refining/Marketing
P/E Ratio:30.42
PEG Ratio:1.97
EPS:1.91
DivYield:1.04
PtB:3.34
PtS:1.7
EBITDA:144.42M
Shares:30.26M
Market Cap:508.09M
52wk range:9.78 - 40.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24