EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FWRD: Foward Air Corp

24 Oct 25 14:19
LAST:

19.70

CHANGE:
 0.74		OPEN:
18.64		HIGH:
19.90		ASK:
76.93		VOLUME:
165.8K
CHG(%):
3.90		PREV:
18.96		LOW:
18.64		BID:
26.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2518.6419.9018.6419.70165.8K
23 Oct 2519.0019.4118.6318.961.09M
22 Oct 2520.6420.6418.8019.02825.3K
21 Oct 2519.3820.8418.9420.48991.6K
20 Oct 2520.2920.5415.7519.193.87M
17 Oct 2520.4620.9119.9920.141.1M
16 Oct 2520.2021.4120.0520.821.12M
15 Oct 2521.1921.6419.8819.991.19M
14 Oct 2521.3721.7321.0121.19747.4K
13 Oct 2523.0923.1521.6921.72847.8K

COMPANY PROFILE

Name:Foward Air Corp
About:Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States, Mexico, Europe, Asia, and Canada. It operates through three segments: Expedited Freight, Omni Logistics, and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. This segment offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. Its Omni Logistics segment offers full suite of global logistics services, such as air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, time-definite transportation services, and other supply chain solutions. The Intermodal segment provides intermodal container drayage services; and contract and container freight station warehouse and handling services. It serves freight forwarders, third-party logistics companies, integrated air cargo carriers and passenger, passenger and cargo airlines, steamship lines, and retailers. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
Address:Building N, Greeneville, TN, United States, 37745
Website:https://www.forwardair.com/about
CUSIP:514759109
CIK:0000912728
ISIN:US3498531017
FIGI:BBG000BRCHB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.461.2%
MA10:20.122.1%
MA20:22.1612.5%
MA50:26.2433.2%
MA100:26.2333.1%
MA200:24.1722.7%
STO9:25.68
STO14:10.81 
RSI14:31.65 
WPR14:-86.90 
MTM14:-4.02
ROC14:-0.17 
ATR:1.58 
Week High:20.916.1%
Week Low:15.7525.1%
Month High:28.1642.9%
Month Low:15.7522.7%
Year High:39.89102.5%
Year Low:9.78101.4%
Volatility:19.31 

RECENT SPLITS

Date Ratio
04 Apr 20053-2
31 Jan 20003-2
22 Mar 19992-1

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.24
16 Aug 2023$0.24
24 May 2023$0.24
01 Mar 2023$0.24
22 Nov 2022$0.24
17 Aug 2022$0.24
25 May 2022$0.24
02 Mar 2022$0.24
23 Nov 2021$0.21
19 Aug 2021$0.21