EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRPT: Freshpet Inc CS

03 Feb 26 10:49
LAST:

71.27

CHANGE:
 1.27		OPEN:
70.11		HIGH:
73.00		ASK:
3.90		VOLUME:
105.1K
CHG(%):
1.81		PREV:
70.00		LOW:
67.54		BID:
100.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2670.1173.0067.5471.27105.1K
02 Feb 2669.7070.6768.5470.01865.6K
30 Jan 2670.8270.8267.6469.701.82M
29 Jan 2671.5572.5768.4070.391.89M
28 Jan 2672.7273.1970.9171.501.89M
27 Jan 2671.8272.2369.8172.00701.9K
26 Jan 2672.2873.0070.3572.111.13M
23 Jan 2672.2272.9971.0071.55904.9K
22 Jan 2669.9772.8569.8672.601.63M
21 Jan 2668.2970.7967.3869.862.09M

PROFILE

Name:Freshpet Inc CS
About:Freshpet, Inc., together with its subsidiaries, manufactures, distributes, and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. It offers dog food, cat food, and dog treats under the Freshpet brand name; and fresh treats under the Dognation and Dog Joy brand names. The company sells its products through a network of company-owned branded refrigerators, the Freshpet Fridges, as well as through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. The company was incorporated in 2004 and is headquartered in Bedminster, New Jersey.
Industry:Packaged Foods
Address:1545 US-206, Bedminster, NJ, United States, 07921
Website:https://www.freshpet.com
CUSIP:358039105
CIK:0001611647
ISIN:US3580391056
FIGI:BBG001D0HB36
LEI:549300S4ZK8ZQ6HNPN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
Forward P/E:43.54 
PEG Ratio:-0.06 
Price to Sales:2.30 
Price to Book:2.57 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.36 
Revenue:1.044B 
EBITDA:130.58M 
Shares:48.81M 
Market Cap:3.479B 

TECHNICAL INDICATORS

MA5:70.630.9%
MA10:71.130.2%
MA20:67.405.7%
MA50:63.5812.1%
MA100:58.2622.3%
MA200:64.7410.1%
STO9:53.58
STO14:83.78 
RSI14:74.68 
WPR14:-10.96 
MTM14:8.37
ROC14:0.13 
ATR:3.06 
Week High:73.192.7%
Week Low:67.545.5%
Month High:73.192.7%
Month Low:59.5010.1%
Year High:162.19127.6%
Year Low:46.7652.4%
Volatility:20.66