EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FWRG: First Watch Restaurant Group Inc

24 Oct 25 15:59
LAST:

18.30

CHANGE:
 0.29		OPEN:
18.42		HIGH:
18.42		ASK:
0.00		VOLUME:
571.3K
CHG(%):
1.61		PREV:
18.00		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2518.4218.4217.9118.29743.3K
23 Oct 2518.4118.8017.9818.00746.9K
22 Oct 2518.4718.8218.4718.66713.9K
21 Oct 2518.1018.4717.9518.39547.7K
20 Oct 2517.7418.2916.7218.091.05M
17 Oct 2517.4017.9617.4017.92742.5K
16 Oct 2517.8417.9517.0317.59682.0K
15 Oct 2517.6518.2917.6517.791.37M
14 Oct 2516.0017.5515.9617.521.33M
13 Oct 2515.4916.2515.4916.251.07M

COMPANY PROFILE

Name:First Watch Restaurant Group Inc
About:First Watch Restaurant Group, Inc., through its subsidiaries, operates and franchises restaurants under the First Watch trade name in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. The company was founded in 1983 and is based in Bradenton, Florida.
Industry:Restaurants
Address:8725 Pendery Place, Bradenton, FL, United States, 34201
Website:https://www.firstwatch.com
CUSIP:33748L101
CIK:0001811632
ISIN:US33748L1017
FIGI:BBG012F6M0G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.33 
Forward P/E:37.80 
EPS Ratio:0.06 
Price to Book:1.57 
Price to Sales:0.90 
EBITDA:91.21M 
Shares:61.02M 
Market Cap:1.117B 

TECHNICAL INDICATORS

MA5:18.290.1%
MA10:17.852.5%
MA20:16.818.9%
MA50:17.226.3%
MA100:17.017.6%
MA200:17.653.7%
STO9:59.23
STO14:85.64 
RSI14:69.11 
WPR14:-10.48 
MTM14:2.37
ROC14:0.15 
ATR:0.83 
Week High:18.822.8%
Week Low:16.729.4%
Month High:18.822.8%
Month Low:15.083.7%
Year High:22.7124.1%
Year Low:12.9041.9%