EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FWRG: First Watch Restaurant Group Inc

25 Jun 26 15:59
LAST:

12.20

CHANGE:
 0.12		OPEN:
12.05		HIGH:
12.57		ASK:
0.00		VOLUME:
580.2K
CHG(%):
0.99		PREV:
12.08		LOW:
12.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2612.1012.5712.0412.201.04M
24 Jun 2611.2712.2111.2212.081.34M
23 Jun 2611.3811.6211.1411.151.07M
22 Jun 2611.7911.8511.4411.561.11M
18 Jun 2611.7511.9811.5911.81897.5K
17 Jun 2611.5212.0611.3911.48894.8K
16 Jun 2611.8412.0811.5411.60980.1K
15 Jun 2612.4412.6311.8111.851.37M
12 Jun 2611.8212.6711.8212.391.46M
11 Jun 2610.9912.0110.8011.941.23M

PROFILE

Name:First Watch Restaurant Group Inc
About:First Watch Restaurant Group, Inc., through its subsidiaries, operates and franchises restaurants under the First Watch trade name in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. The company was founded in 1983 and is based in Bradenton, Florida.
Industry:Restaurants
Address:8725 Pendery Place, Bradenton, FL, United States, 34201
Website:https://www.firstwatch.com
CUSIP:33748L101
CIK:0001811632
ISIN:US33748L1017
FIGI:BBG012F6M0G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.74 
Forward P/E:37.33 
PEG Ratio:-3.44 
Price to Sales:0.91 
Price to Book:1.11 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.31 
Revenue:1.105B 
EBITDA:89.25M 
Shares:61.14M 
Market Cap:745.89M 

TECHNICAL INDICATORS

MA5:11.763.7%
MA10:11.813.3%
MA20:11.278.2%
MA50:11.763.8%
MA100:12.472.2%
MA200:14.5619.3%
STO9:69.08
STO14:81.12 
RSI14:68.22 
WPR14:-8.60 
MTM14:2.02
ROC14:0.20 
ATR:0.68 
Week High:12.573.0%
Week Low:11.149.5%
Month High:12.673.9%
Month Low:9.9719.3%
Year High:19.5360.1%
Year Low:9.9722.4%
Volatility:3.99