EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FOXX: Foxx Development Holdings Inc

11 Dec 25 08:00
LAST:

5.700

CHANGE:
 0.23		OPEN:
5.610		HIGH:
5.700		ASK:
0.000		VOLUME:
443
CHG(%):
3.88		PREV:
5.930		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 255.6105.7005.6105.700443
10 Dec 256.0906.1755.7655.93088.2K
09 Dec 255.6706.1405.4106.090140.8K
08 Dec 254.8905.8304.8155.590277.3K
05 Dec 253.9505.0303.9504.920224.3K
04 Dec 254.3204.6553.8103.970122.3K
03 Dec 255.3205.5904.2904.440231.2K
02 Dec 254.3107.0504.1306.0102.56M
01 Dec 254.4104.7804.1004.460248.3K
28 Nov 254.3704.7504.3704.500259.0K

PROFILE

Name:Foxx Development Holdings Inc
About:Foxx Development Holdings Inc. operates as a consumer electronics and integrated internet-of-things (IoT) solution company in the United States. The company offers smartphones, tablets, wearables, and other communication terminals under the Foxx brand. It also provides after-sales support services; and water leak detectors. The company serves third-party distributors and sales agents through retail and online stores. Foxx Development Holdings Inc. is headquartered in Irvine, California.
Sector:Technology
Industry:Consumer Electronics
Address:13575 Barranca Parkway, Irvine, CA, United States, 92618
Website:https://www.foxxusa.com
CIK:0002013807
ISIN:US3516651045
FIGI:BBG01Q1W39Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.651.0%
MA10:5.1610.4%
MA20:4.1437.8%
MA50:4.0939.3%
MA100:5.0313.3%
MA200:5.1111.6%
STO9:56.17
STO14:61.54
RSI14:69.37 
WPR14:-15.29 
MTM14:2.16
ROC14:0.61 
ATR:1.33 
Week High:6.188.3%
Week Low:3.8149.6%
Month High:7.0523.7%
Month Low:1.7111.6%
Year High:11.0093.0%
Year Low:1.71233.3%
Volatility:93.28