FORRForrester Resrch05/23/2025
LAST:

 10.65		CHANGE:
 0.03		OPEN:
10.45		HIGH:
10.75		ASK:
41.05		VOLUME:
74,500
CHANGE(%):
0.28		PREV:
10.62		LOW:
10.43		BID:
33.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2510.4510.7510.4310.6574,5000
05/22/2510.6410.6510.3410.6286,3000
05/21/2510.5610.7910.5410.6155,0000
05/20/2510.6110.8110.5110.7343,5000
05/19/2510.5810.9710.4610.6063,1000
05/16/2511.0811.0810.5410.6142,7000
05/15/2510.0911.109.9711.0969,2000
05/14/2510.0510.179.6510.00150,3000
05/13/2510.5910.6210.1510.1770,4000
05/12/2510.5110.6910.1610.4651,9000
COMPANY PROFILE
NASDAQ, FORR - Forrester Resrch

Forrester Research, Inc. (?Forrester? or ?the Company?) conducts independent  technology research and provides pragmatic and forward-thinking advice to global  leaders in business and technology. Forrester?s products and services are  targeted to specific roles, including principally senior management, business  strategists, and marketing and technology professionals at $1 billion-plus  companies who collaborate with Forrester to align their technology investments  with their business goals.  Principles of Consolidation  The accompanying consolidated financial statements include the accounts of  Forrester and its wholly-owned subsidiaries. All intercompany balances have been  eliminated in consolidation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Diversified Commercial Services
P/E Ratio:46.12
PEG Ratio:3.08
EPS:0.98
DivYield:1.71
PtB:6.13
PtS:2.4
EBITDA:37.68M
Shares:17.73M
Market Cap:188.86M
52wk range:8.50 - 20.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24