EODData

NASDAQ, FJDIU: Arc Group Securities Acquisition I Units

10 Nov 26 09:30
LAST:

10.10

CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.10
ASK:
0.00
VOLUME:
100
CHG(%):
0.00
PREV:
10.10
LOW:
10.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2610.1010.1010.1010.10100
09 Nov 2610.1010.1010.1010.10100
06 Nov 2610.1010.1010.1010.10100
05 Nov 2610.0610.0610.0610.06100
02 Nov 2610.0410.0410.0410.04600
30 Oct 2610.0010.0010.0010.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.080.2%
MA10:10.050.5%
MA20:10.040.6%
MA50:10.001.0%
STO9:100.00 
STO14:41.18
RSI14:78.59 
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:10.100.0%
Week Low:10.060.4%
Month High:10.100.0%
Month Low:10.00
Volatility:1.25