FLWS1-800-Flowers.com05/23/2025
LAST:

 4.670		CHANGE:
 0.19		OPEN:
4.750		HIGH:
4.880		ASK:
7.700		VOLUME:
609,000
CHANGE(%):
3.91		PREV:
4.860		LOW:
4.645		BID:
17.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/254.7504.8804.6454.670609,0000
05/22/254.4304.8904.4104.860607,4000
05/21/254.5404.7204.4454.4901,092,8000
05/20/254.6304.9404.5704.6501,126,4000
05/19/254.5704.6604.5304.650703,4000
05/16/254.7504.7504.5954.650653,1000
05/15/254.8104.8354.4504.7501,543,1000
05/14/255.3705.3704.7304.8401,662,5000
05/13/255.1905.3005.0405.240866,4000
05/12/255.1205.3154.7705.1901,399,0000
COMPANY PROFILE
NASDAQ, FLWS - 1-800-Flowers.com

For more than 30 years, 1-800-FLOWERS.COM, Inc. - "Your Florist of Choice(R)" -  has been providing customers around the world with the freshest flowers and  finest selection of plants, gift baskets, gourmet foods and confections, and  plush stuffed animals perfect for every occasion. 1-800-FLOWERS.COM(R) offers  the best of both worlds: exquisite, florist-designed arrangements individually  created by some of the nation's top floral artists and hand-delivered the same  day, and spectacular flowers delivered through its "Fresh From Our Growers(TM)"  program.  Customers can "call, click, or come in" to shop 1-800-FLOWERS.COM(R) 24 hours a  day, 7 days a week at 1-800-356-9377 or www.1800flowers.com. Sales and Service  Specialists are available 24/7, and fast and reliable delivery is offered same  day, any day. As always, 100 percent satisfaction and freshness is guaranteed.  The 1-800-FLOWERS.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:15
PEG Ratio:1.42
EPS:0.65
DivYield:N/A
PtB:2.16
PtS:0.51
EBITDA:79.74M
Shares:64.88M
Market Cap:302.98M
52wk range:3.86 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24