EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTAG: Indxx Global Agriculture ETF FT

13 Nov 26 10:02
LAST:

29.15

CHANGE:
 0.06		OPEN:
29.19		HIGH:
29.19		ASK:
38.31		VOLUME:
629
CHG(%):
0.19		PREV:
29.25		LOW:
29.15		BID:
12.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2629.1929.1929.1529.191.0K
12 Nov 2629.3829.3829.2529.25900
11 Nov 2629.5329.6729.5329.671.9K
10 Nov 2629.4529.7529.4529.661.3K
09 Nov 2629.7229.8529.6629.66600
06 Nov 2629.2229.2429.0529.05900
05 Nov 2629.1329.1329.1329.13100
04 Nov 2629.4129.4129.4129.41100
03 Nov 2628.9228.9228.7128.716.5K
02 Nov 2628.7628.7928.7328.794.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.12 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:29.481.1%
MA10:29.250.3%
MA20:28.801.2%
MA50:29.310.5%
MA100:29.420.9%
MA200:29.420.9%
STO9:42.19
STO14:59.06
RSI14:65.98 
WPR14:-33.49
MTM14:0.89
ROC14:0.03 
ATR:0.29 
Week High:29.852.4%
Week Low:29.050.3%
Month High:29.852.4%
Month Low:28.060.9%
Year High:32.1910.4%
Year Low:25.1416.0%
Volatility:3.43 

RECENT SPLITS

Date Ratio
02 May 20161-5