EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FCHL: Fitness Champs Holdings Limited

18 Jun 26 15:59
LAST:

1.350

CHANGE:
 0.07		OPEN:
1.320		HIGH:
1.380		ASK:
0.000		VOLUME:
56.4K
CHG(%):
5.43		PREV:
1.290		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.3001.3801.2501.36065.9K
17 Jun 261.2601.4301.2501.29068.4K
16 Jun 261.4011.4651.3201.39056.9K
15 Jun 261.4401.4701.3501.450124.0K
12 Jun 261.2801.6501.2401.460434.7K
11 Jun 261.3201.4201.0401.280168.7K
10 Jun 261.3301.4501.2201.3801.67M
09 Jun 261.1501.4501.0801.1902.39M
08 Jun 261.1001.6800.8601.1004.58M
05 Jun 261.3401.3601.0001.070183.9K

PROFILE

Name:Fitness Champs Holdings Limited
About:Fitness Champs Holdings Limited, through its subsidiaries, provides sports education for private sector and public schools in Singapore. It operates through two segments: Swim Fees and Sales of Merchandise. The company offers general swimming lessons to children, youths, and adults, as well as ladies-only swimming lessons under the Fitness Champs brand name; and aquatic sports classes, such as water polo and lifesaving. It also provides merchandise and apparel, such as swimming goggles, swim caps, and swimsuits, as well as flotation devices. The company was founded in 2012 and is based in Singapore. Fitness Champs Holdings Limited operates as a subsidiary of Big Treasure Investments Limited.
Address:7030 Ang Mo Kio, Singapore, Singapore, 569880
Website:https://www.fitnesschamps.sg
FIGI:BBG01PP14XK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.62 
Price to Sales:2.53 
Price to Book:-11.19 
EPS Ratio:-0.18 
Revenue:4.22M 
EBITDA:94.0K 
Shares:552.8K 
Market Cap:746.3K 

TECHNICAL INDICATORS

MA5:1.393.0%
MA10:1.304.1%
MA20:1.350.2%
MA50:1.322.4%
MA100:1.0133.9%
STO9:44.83
STO14:47.54
RSI14:49.14
WPR14:-25.64
MTM14:-0.02
ROC14:-0.01 
ATR:0.28 
Week High:1.6522.2%
Week Low:1.0429.8%
Month High:1.7831.9%
Month Low:0.86
Volatility:253.02