EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTXL: Nasdaq Semiconductor ETF

11 Dec 25 15:57
LAST:

134.7

CHANGE:
 1.38		OPEN:
134.6		HIGH:
134.9		ASK:
41.2		VOLUME:
45.5K
CHG(%):
1.01		PREV:
136.1		LOW:
131.8		BID:
14.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25134.6134.9131.8134.745.5K
10 Dec 25133.3136.3133.0136.145.7K
09 Dec 25132.4133.6132.2133.625.8K
08 Dec 25133.1133.6132.0132.851.4K
05 Dec 25130.5132.5130.5131.457.1K
04 Dec 25130.6130.6129.0129.542.3K
03 Dec 25129.3131.2128.4131.286.1K
02 Dec 25126.6129.2126.3128.780.6K
01 Dec 25123.9125.9123.9125.186.8K
28 Nov 25123.7125.7123.5125.538.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
EPS Ratio:3.65 

TECHNICAL INDICATORS

MA5:133.710.7%
MA10:130.862.9%
MA20:124.408.3%
MA50:122.4410.0%
MA100:112.2520.0%
MA200:97.7937.8%
STO9:85.79 
STO14:92.86 
RSI14:88.52 
WPR14:-6.26 
MTM14:20.68
ROC14:0.18 
ATR:3.31 
Week High:136.301.2%
Week Low:128.984.4%
Month High:136.301.2%
Month Low:110.2437.8%
Year High:136.301.2%
Year Low:59.72125.6%
Volatility:27.18