EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTXL: Nasdaq Semiconductor ETF

24 Sep 26 15:59
LAST:

251.1

CHANGE:
 0.32		OPEN:
247.5		HIGH:
251.1		ASK:
41.2		VOLUME:
24.3K
CHG(%):
0.13		PREV:
251.3		LOW:
245.8		BID:
14.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26247.5251.1246.1251.045.8K
23 Sep 26253.5253.6247.6251.3119.3K
22 Sep 26246.3254.1246.3253.9178.1K
21 Sep 26242.8249.2240.3247.9298.5K
18 Sep 26234.4237.3232.6237.3172.5K
17 Sep 26231.0233.7230.4232.6127.2K
16 Sep 26227.0227.8221.6223.9112.3K
15 Sep 26223.6225.6222.2223.261.8K
14 Sep 26220.7223.7219.6220.9134.9K
11 Sep 26232.5236.2232.5234.559.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.16 
EPS Ratio:7.06 

TECHNICAL INDICATORS

MA5:248.291.1%
MA10:237.665.6%
MA20:231.438.5%
MA50:229.819.2%
MA100:242.573.5%
MA200:198.7526.3%
STO9:90.53 
STO14:90.53 
RSI14:70.43 
WPR14:-8.71 
MTM14:23.15
ROC14:0.10 
ATR:7.69 
Week High:254.151.2%
Week Low:230.389.0%
Month High:254.151.2%
Month Low:213.7526.3%
Year High:297.3618.4%
Year Low:108.33131.7%
Volatility:14.12