EODData

NASDAQ, FROG: Jfrog Ltd

11 Dec 25 11:44
LAST:

68.45

CHANGE:
 0.28
OPEN:
68.71
HIGH:
69.03
ASK:
0.00
VOLUME:
662.2K
CHG(%):
0.41
PREV:
68.73
LOW:
67.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2568.7169.0367.5068.45662.2K
10 Dec 2568.5070.4368.0068.732.89M
09 Dec 2565.0568.9164.5268.833.26M
08 Dec 2564.6966.2363.6764.782.51M
05 Dec 2562.7665.2062.0564.773.24M
04 Dec 2563.0064.0061.0862.121.96M
03 Dec 2560.6062.6260.2162.581.14M
02 Dec 2560.0962.6559.2761.631.86M
01 Dec 2560.6660.8959.4159.721.12M
28 Nov 2561.0962.0060.6860.98467.1K

PROFILE

Name:Jfrog Ltd
About:JFrog Ltd. provides software supply chain platform in the United States, Israel, India, and internationally. The company offers JFrog Artifactory, a package repository that allows teams and organizations to store, update, and manage their software packages; JFrog Curation that functions as a guardian outside the software development pipeline, controlling the admission of packages into an organization, primarily from open source or public repositories; JFrog Xray, which scans JFrog Artifactory to secure all software packages; JFrog Advanced Security, an optional add-on for select JFrog subscriptions; and JFrog Runtime Security, an optional add-on for select JFrog subscriptions to work with other JFrog Security solutions. It also provides JFrog ML, a platform-integrated solution designed for data science and MLOps teams to transform and store data, build, train, and deploy models, and monitor the entire Machine Learning pipeline as part of the JFrog Software Supply Chain Platform; JFrog Distribution that provides software package distribution; and JFrog Connect, a device management solution that allows companies to manage software updates and monitor performance in IoT device fleets. In addition, the company offers JFrog Pro that provides access to the universal version of JFrog Artifactory and ongoing updates, upgrades, and bug fixes; JFrog Pro X, a self-hosted-only subscription; JFrog Enterprise X, which offers cluster configuration, federated repositories, multi-region replication, larger enterprise-scale deployments, service-level agreement support, and deeper security; and JFrog Enterprise Plus, a full platform subscription option. It serves technology, financial services, retail, healthcare, and telecommunications organizations. JFrog Ltd. was incorporated in 2008 and is headquartered in Sunnyvale, California.
Sector:Technology
Address:270 East Caribbean Drive, Sunnyvale, CA, United States, 94089
Website:https://www.jfrog.com
CIK:0001800667
ISIN:IL0011684185
FIGI:BBG006PWZX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-76.63 
Forward P/E:71.94 
PEG Ratio:-1.66 
Price to Sales:11.68 
Price to Book:6.69 
Profit Margin:-0.18 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.77 
Revenue:474.76M 
Shares:116.74M 
Market Cap:7.991B 

TECHNICAL INDICATORS

MA5:67.112.0%
MA10:64.266.5%
MA20:62.0210.4%
MA50:54.6625.2%
MA100:50.5135.5%
MA200:44.1355.1%
STO9:81.51 
STO14:82.34 
RSI14:77.03 
WPR14:-3.95 
MTM14:9.23
ROC14:0.16 
ATR:2.65 
Week High:70.432.9%
Week Low:61.0812.1%
Month High:70.432.9%
Month Low:56.4055.1%
Year High:70.432.9%
Year Low:27.00153.5%
Volatility:94.58