EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FVC: Dorsey Wright Dynamic Focus 5 ETF FT

18 Sep 26 14:38
LAST:

41.70

CHANGE:
 0.17		OPEN:
42.02		HIGH:
42.02		ASK:
34.14		VOLUME:
1.1K
CHG(%):
0.41		PREV:
42.02		LOW:
41.70		BID:
11.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2642.0242.0241.7041.851.2K
17 Sep 2641.6642.0241.6642.021.3K
16 Sep 2641.2741.3241.2641.26600
15 Sep 2641.2041.3641.2041.271.9K
14 Sep 2641.5441.6741.5441.542.9K
11 Sep 2641.6541.6841.5941.595.5K
10 Sep 2641.1441.5841.1441.323.0K
09 Sep 2641.8841.8841.7141.71600
08 Sep 2642.1542.1541.8941.89600
04 Sep 2642.3742.3942.3442.3936.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.03 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:41.590.3%
MA10:41.680.0%
MA20:42.030.8%
MA50:41.560.3%
MA100:41.330.9%
MA200:39.136.6%
STO9:66.10
STO14:51.94
RSI14:44.75
WPR14:-48.06
MTM14:-0.44
ROC14:-0.01 
ATR:0.34 
Week High:42.020.8%
Week Low:41.201.2%
Month High:42.993.1%
Month Low:41.146.6%
Year High:44.236.1%
Year Low:33.8123.3%
Volatility:5.66