EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FMFC:

05 Sep 2025
LAST:

11.17

CHANGE:
 0.26		OPEN:
10.85		HIGH:
11.21		ASK:
19.23		VOLUME:
313.8K
CHG(%):
2.38		PREV:
10.91		LOW:
10.61		BID:
13.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.8511.2110.6111.17313.8K
04 Sep 2510.4011.3910.3310.911.37M
03 Sep 2510.8010.9510.1210.50894.6K
02 Sep 2510.0411.0010.0410.583.27M
29 Aug 2510.2010.299.079.86629K
28 Aug 2510.1010.389.6010.10544.1K
27 Aug 2510.1210.7410.0010.23287.1K
26 Aug 2510.6511.159.7310.60883.2K
25 Aug 259.5811.209.2510.29976.5K
22 Aug 258.509.408.309.406.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.60
MA10:10.36
MA20:8.92
MA50:7.47
STO9:85.62
STO14:94.86
RSI14:81.31
MTM14:4.06
ROC14:0.57
ATR:1.10
Week High:11.39
Week Low:9.07
Month High:11.39
Month Low:6.20

RECENT SPLITS

Date Ratio
16 May 20062-1