EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FMFC: Kandal M Venture Limited Cl A

02 Oct 26 15:59
LAST:

0.1730

CHANGE:
 0.01		OPEN:
0.1801		HIGH:
0.2100		ASK:
19.2300		VOLUME:
148.7K
CHG(%):
3.94		PREV:
0.1801		LOW:
0.1629		BID:
13.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.17720.18400.17000.1730260.0K
01 Oct 260.18250.18400.17500.180187.4K
30 Sep 260.17990.18760.17990.182577.1K
29 Sep 260.18260.19750.18250.182669.4K
28 Sep 260.18990.19450.17400.1857173.1K
25 Sep 260.20000.20300.19000.1958296.4K
24 Sep 260.19250.20300.19000.2020180.8K
23 Sep 260.19200.20300.19200.2030182.2K
22 Sep 260.19760.20300.19520.203088.1K
21 Sep 260.20250.20500.19800.2039236.8K

PROFILE

Name:Kandal M Venture Limited Cl A
About:Kandal M Venture Limited, through its subsidiaries, manufactures, trades in, and sells handbags in the United States, Europe, Canada, Japan, and internationally. It offers shoulder bags, crossbody bags, tote bag, backpacks, top-handle handbags, and satchels; and other smaller leather goods, such as wallets. The company was founded in 2017 and is based in Ta Khmau, the Kingdom of Cambodia. Kandal M Venture Limited operates as a subsidiary of DMD Ventures Limited.
Address:Padachi Village, Ta Khmau, Cambodia
Website:https://www.kandalmv.com
FIGI:BBG01QGVCJK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
Price to Book:0.61 
EPS Ratio:-0.01 
Shares:15.3M 
Market Cap:2.65M 

TECHNICAL INDICATORS

MA5:0.184.5%
MA10:0.1910.5%
MA20:0.2013.5%
MA50:0.2333.5%
MA100:0.2860.8%
MA200:0.3392.6%
RSI14:24.38 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.2017.3%
Week Low:0.171.8%
Month High:0.2436.8%
Month Low:0.1792.6%
Year High:15.759,004.0%
Year Low:0.171.8%
Volatility:58.15 

RECENT SPLITS

Date Ratio
16 May 20062-1