EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FDIQ: Invesco Bloomberg Financial Data Providers ETF

18 Sep 26 13:48
LAST:

71.00

CHANGE:
 0.49		OPEN:
70.48		HIGH:
71.00		ASK:
56.37		VOLUME:
1.1K
CHG(%):
0.70		PREV:
70.64		LOW:
70.47		BID:
52.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2670.4871.1370.4771.131.2K
17 Sep 2670.6470.6470.6470.64100
16 Sep 2670.8270.8270.5170.51400
15 Sep 2672.3672.3671.2471.24500
14 Sep 2673.0373.0372.7472.97600
11 Sep 2671.8471.8471.6771.781.8K
10 Sep 2671.8571.8571.4071.40500
09 Sep 2671.9371.9971.8771.99900
08 Sep 2673.1273.1272.7072.70600
04 Sep 2674.1974.1974.1974.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
EPS Ratio:2.59 

TECHNICAL INDICATORS

MA5:71.300.4%
MA10:71.861.2%
MA20:73.763.9%
MA50:72.392.0%
MA100:70.380.9%
MA200:69.072.8%
STO9:24.03
STO14:11.07 
RSI14:30.49 
WPR14:-88.93 
MTM14:-5.04
ROC14:-0.07 
ATR:1.01 
Week High:73.032.9%
Week Low:70.470.7%
Month High:76.698.0%
Month Low:70.472.8%
Year High:76.698.0%
Year Low:55.6027.7%