EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FDTS: Dev Mkts Ex-US Small Cap Alphadex Fund FT

13 Nov 26 15:27
LAST:

66.12

CHANGE:
 0.41		OPEN:
65.99		HIGH:
66.12		ASK:
36.73		VOLUME:
353
CHG(%):
0.62		PREV:
66.75		LOW:
65.99		BID:
34.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2665.9966.3465.9966.34500
12 Nov 2666.7466.8666.7466.75400
11 Nov 2667.2267.3467.2267.34800
10 Nov 2666.7166.7166.7166.71100
09 Nov 2666.3666.6566.3666.65300
06 Nov 2665.2765.2765.2765.27200
05 Nov 2665.9065.9065.4365.43400
04 Nov 2667.4167.7567.4167.75200
03 Nov 2667.0467.1766.9466.941.4K
02 Nov 2667.5867.5866.9866.9925.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
EPS Ratio:7.81 

TECHNICAL INDICATORS

MA5:66.761.0%
MA10:66.620.7%
MA20:67.361.9%
MA50:69.435.0%
MA100:68.313.3%
MA200:68.233.2%
STO9:43.26
STO14:35.09
RSI14:42.32
WPR14:-64.91
MTM14:-1.99
ROC14:-0.03 
ATR:0.68 
Week High:67.341.8%
Week Low:65.271.3%
Month High:70.426.5%
Month Low:65.273.2%
Year High:72.639.8%
Year Low:54.5021.3%