EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FDTS: Dev Mkts Ex-US Small Cap Alphadex Fund FT

22 Sep 26 14:03
LAST:

71.87

CHANGE:
 0.59		OPEN:
71.85		HIGH:
71.87		ASK:
36.73		VOLUME:
907
CHG(%):
0.83		PREV:
71.60		LOW:
71.57		BID:
34.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2671.8572.1971.5772.191.1K
21 Sep 2671.6071.6071.6071.60200
18 Sep 2670.8670.8670.8670.86100
17 Sep 2671.2371.4471.2371.44200
16 Sep 2671.0071.3570.1070.103.5K
15 Sep 2670.3170.3170.3170.31100
14 Sep 2670.6670.6670.4870.48500
11 Sep 2671.7471.7471.3071.471.7K
10 Sep 2670.4870.4870.4270.448.8K
09 Sep 2671.1171.5070.8470.84700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
EPS Ratio:6.86 

TECHNICAL INDICATORS

MA5:71.240.9%
MA10:70.971.3%
MA20:70.881.4%
MA50:68.594.8%
MA100:68.494.9%
MA200:66.548.0%
STO9:100.00 
STO14:100.00 
RSI14:63.59 
MTM14:1.93
ROC14:0.03 
ATR:0.78 
Week High:72.190.5%
Week Low:70.102.5%
Month High:72.190.5%
Month Low:69.588.0%
Year High:72.631.1%
Year Low:54.1032.8%
Volatility:9.26