EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FDTS: Dev Mkts Ex-US Small Cap Alphadex Fund FT

24 Oct 25 15:55
LAST:

56.31

CHANGE:
 0.05		OPEN:
56.31		HIGH:
56.31		ASK:
36.73		VOLUME:
100
CHG(%):
0.09		PREV:
56.26		LOW:
56.31		BID:
34.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2556.3156.3156.3156.31100
23 Oct 2556.2656.2656.2656.26100
22 Oct 2555.5055.5055.5055.50400
21 Oct 2555.2555.2555.1855.18300
20 Oct 2556.0256.0256.0056.00100
17 Oct 2555.2155.3655.2155.36100
16 Oct 2555.7255.7255.7255.72300
15 Oct 2555.6355.6355.6355.63300
14 Oct 2554.1354.9254.1354.86900
13 Oct 2555.0255.0254.8454.84200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
EPS Ratio:5.57 

TECHNICAL INDICATORS

MA5:55.850.8%
MA10:55.571.3%
MA20:55.810.9%
MA50:55.381.7%
MA100:53.185.9%
MA200:47.9217.5%
STO9:100.00 
STO14:99.60 
RSI14:46.16
WPR14:-0.40 
MTM14:-0.01
ROC14:0.00 
ATR:0.61 
Week High:56.310.0%
Week Low:55.182.0%
Month High:57.001.2%
Month Low:54.1017.5%
Year High:57.001.2%
Year Low:37.1051.8%