EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FDTS: Dev Mkts Ex-US Small Cap Alphadex Fund FT

11 Dec 25 15:12
LAST:

58.21

CHANGE:
 0.04		OPEN:
58.29		HIGH:
58.29		ASK:
36.73		VOLUME:
929
CHG(%):
0.07		PREV:
58.29		LOW:
58.00		BID:
34.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2558.2958.2958.0058.25900
10 Dec 2558.2958.2958.2958.29200
09 Dec 2557.8957.8957.8457.84100
08 Dec 2558.3258.3257.9457.94100
05 Dec 2557.9457.9657.9457.96200
04 Dec 2557.5757.5757.5757.57100
03 Dec 2557.3457.8157.3457.81600
02 Dec 2557.2857.2857.2257.22400
01 Dec 2557.4557.4557.2457.24100
28 Nov 2557.5857.5857.5857.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
EPS Ratio:5.57 

TECHNICAL INDICATORS

MA5:58.060.3%
MA10:57.770.8%
MA20:56.752.6%
MA50:56.223.5%
MA100:55.225.4%
MA200:50.4715.3%
STO9:93.76 
STO14:97.89 
RSI14:85.38 
WPR14:-1.20 
MTM14:3.18
ROC14:0.06 
ATR:0.46 
Week High:58.320.2%
Week Low:57.571.1%
Month High:58.320.2%
Month Low:54.5015.3%
Year High:58.320.2%
Year Low:37.1056.9%
Volatility:9.95