NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

24 Oct 25 05:49

LAST: 20.65	CHANGE: 0.81	OPEN: 20.77	HIGH: 20.77	ASK: 0.00	VOLUME: 6.7K
LAST: 20.65	CHG(%): 4.08	PREV: 19.84	LOW: 20.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	20.77	20.77	20.40	20.65	6.7K
23 Oct 25	19.97	21.64	18.90	19.84	3.93M
22 Oct 25	21.85	23.10	18.70	19.89	7.74M
21 Oct 25	24.76	24.81	21.26	21.71	6.4M
20 Oct 25	27.60	28.00	24.10	25.39	5.35M
17 Oct 25	28.66	29.25	26.71	27.39	2.63M
17 Oct 25	28.57	28.71	26.71	27.00	3.4M
16 Oct 25	28.50	31.47	28.00	29.66	3.81M
16 Oct 25	28.87	31.47	28.00	29.00	3.1M
15 Oct 25	30.89	31.00	27.80	28.49	4.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.65