NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

11 Dec 25 11:45

LAST: 14.97	CHANGE: 0.42	OPEN: 15.24	HIGH: 15.35	ASK: 0.00	VOLUME: 1.51M
LAST: 14.97	CHG(%): 2.70	PREV: 15.38	LOW: 13.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	15.24	15.35	13.91	14.97	1.51M
10 Dec 25	16.03	16.05	14.93	15.38	2.7M
09 Dec 25	15.55	16.66	15.37	16.16	2.53M
08 Dec 25	15.15	16.41	15.14	15.68	3.54M
05 Dec 25	15.78	16.05	14.70	15.16	2.98M
04 Dec 25	14.62	16.66	14.25	15.91	4.02M
03 Dec 25	15.08	15.22	14.11	14.66	3.6M
02 Dec 25	16.42	16.60	15.20	15.23	3.08M
01 Dec 25	16.30	16.75	15.36	16.45	4.2M
28 Nov 25	16.16	16.89	16.05	16.49	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.97