NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

30 Jun 26 10:10

LAST: 9.110	CHANGE: 0.34	OPEN: 9.440	HIGH: 9.620	ASK: 0.000	VOLUME: 2.27M
LAST: 9.110	CHG(%): 3.55	PREV: 9.445	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	9.440	9.620	9.010	9.110	2.27M
29 Jun 26	9.500	10.040	9.210	9.450	22.05M
26 Jun 26	8.520	9.620	8.480	9.490	30.52M
25 Jun 26	8.570	8.915	7.950	8.800	19.41M
24 Jun 26	8.600	9.080	7.915	7.990	15.04M
23 Jun 26	8.300	8.895	8.180	8.690	14.15M
22 Jun 26	9.360	9.685	8.803	8.970	18.83M
18 Jun 26	9.140	10.135	9.080	9.500	41.55M
17 Jun 26	8.100	9.180	8.020	8.660	39.31M
16 Jun 26	7.400	7.995	7.170	7.880	23.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110