NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

01 Oct 26 14:54

LAST: 4.055	CHANGE: 0.15	OPEN: 4.250	HIGH: 4.320	ASK: 0.000	VOLUME: 18.06M
LAST: 4.055	CHG(%): 3.57	PREV: 4.205	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	4.250	4.320	3.920	4.055	18.06M
30 Sep 26	4.330	4.440	4.144	4.210	16.56M
29 Sep 26	4.300	4.420	4.205	4.280	15.75M
28 Sep 26	4.450	4.525	4.230	4.260	13.24M
25 Sep 26	4.600	4.630	4.430	4.520	17.01M
24 Sep 26	4.760	4.810	4.430	4.550	19.39M
23 Sep 26	5.030	5.094	4.810	4.820	13.51M
22 Sep 26	5.050	5.230	5.011	5.140	12.49M
21 Sep 26	5.160	5.210	5.020	5.060	15.21M
18 Sep 26	5.050	5.050	4.890	4.980	47.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.055