NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

18 Sep 26 15:59

LAST: 5.000	CHANGE: 0.03	OPEN: 4.975	HIGH: 5.050	ASK: 0.000	VOLUME: 8.86M
LAST: 5.000	CHG(%): 0.61	PREV: 4.950	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5.050	5.050	4.890	4.980	47.46M
17 Sep 26	5.050	5.080	4.840	4.950	12.57M
16 Sep 26	4.800	5.020	4.710	4.770	15.35M
15 Sep 26	5.050	5.090	4.680	4.740	22.82M
14 Sep 26	5.275	5.360	5.010	5.050	14.26M
11 Sep 26	5.410	5.640	5.340	5.500	12.99M
10 Sep 26	5.370	5.570	5.260	5.390	12.94M
09 Sep 26	5.600	5.810	5.440	5.530	12.86M
08 Sep 26	5.260	5.910	5.230	5.710	27.66M
04 Sep 26	4.800	5.190	4.800	5.120	14.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000