NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

13 Mar 26 15:59

LAST: 7.960	CHANGE: 0.14	OPEN: 8.100	HIGH: 8.690	ASK: 0.000	VOLUME: 4.49M
LAST: 7.960	CHG(%): 1.73	PREV: 8.100	LOW: 7.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8.300	8.690	7.925	7.960	5.75M
12 Mar 26	8.400	8.460	7.890	8.100	6.2M
11 Mar 26	8.230	8.790	8.125	8.675	10.91M
10 Mar 26	8.040	8.340	7.900	8.050	5.43M
09 Mar 26	7.880	8.000	7.605	7.980	6.55M
06 Mar 26	8.280	8.421	7.970	8.010	7.67M
05 Mar 26	9.080	9.260	8.250	8.580	8.66M
04 Mar 26	9.470	9.470	8.960	9.040	6.82M
03 Mar 26	9.800	9.850	8.860	9.270	6.92M
02 Mar 26	9.760	10.290	9.680	10.210	4.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960